48,750.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:18 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 1.1K |
| 09:20 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 0.4K |
| 09:24 | 47,300.00 | 47,300.00 | 47,300.00 | 47,300.00 | 0.2K |
| 09:27 | 47,450.00 | 47,450.00 | 47,450.00 | 47,450.00 | 0.1K |
| 09:29 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 0.2K |
| 09:32 | 47,300.00 | 47,300.00 | 47,300.00 | 47,300.00 | 0.2K |
| 09:39 | 47,300.00 | 47,300.00 | 47,300.00 | 47,300.00 | 0.2K |
| 09:43 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 0.2K |
| 09:44 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 0.5K |
| 09:45 | 47,500.00 | 47,500.00 | 47,300.00 | 47,300.00 | 0.8K |
| 09:46 | 47,200.00 | 47,200.00 | 47,100.00 | 47,100.00 | 3.6K |
| 09:47 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 2.4K |
| 09:55 | 47,200.00 | 47,200.00 | 47,200.00 | 47,200.00 | 0.6K |
| 10:04 | 47,200.00 | 47,200.00 | 47,200.00 | 47,200.00 | 5.0K |
| 10:19 | 47,350.00 | 47,350.00 | 47,350.00 | 47,350.00 | 0.2K |
| 10:20 | 47,300.00 | 47,300.00 | 47,300.00 | 47,300.00 | 1.0K |
| 10:43 | 47,350.00 | 47,350.00 | 47,350.00 | 47,350.00 | 2.0K |
| 10:44 | 47,350.00 | 47,350.00 | 47,300.00 | 47,300.00 | 2.0K |
| 10:47 | 47,300.00 | 47,300.00 | 47,300.00 | 47,300.00 | 2.0K |
| 10:52 | 47,300.00 | 47,300.00 | 47,200.00 | 47,200.00 | 6.0K |
| 10:53 | 47,200.00 | 47,200.00 | 47,200.00 | 47,200.00 | 2.0K |
| 10:54 | 47,200.00 | 47,200.00 | 47,150.00 | 47,150.00 | 3.0K |
| 11:06 | 47,200.00 | 47,200.00 | 47,200.00 | 47,200.00 | 0.2K |
| 11:08 | 47,450.00 | 47,450.00 | 47,450.00 | 47,450.00 | 2.0K |
| 11:16 | 47,400.00 | 47,400.00 | 47,400.00 | 47,400.00 | 0.1K |
| 11:17 | 47,350.00 | 47,350.00 | 47,300.00 | 47,300.00 | 8.0K |
| 13:00 | 47,300.00 | 47,300.00 | 47,300.00 | 47,300.00 | 2.0K |
| 13:02 | 47,300.00 | 47,300.00 | 47,250.00 | 47,250.00 | 2.2K |
| 13:06 | 47,350.00 | 47,350.00 | 47,350.00 | 47,350.00 | 1.0K |
| 13:15 | 47,350.00 | 47,350.00 | 47,350.00 | 47,350.00 | 0.5K |
| 13:16 | 47,350.00 | 47,350.00 | 47,350.00 | 47,350.00 | 0.1K |
| 13:17 | 47,400.00 | 47,400.00 | 47,400.00 | 47,400.00 | 0.4K |
| 13:22 | 47,400.00 | 47,400.00 | 47,400.00 | 47,400.00 | 0.2K |
| 13:26 | 47,450.00 | 47,450.00 | 47,400.00 | 47,400.00 | 3.6K |
| 13:34 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 0.5K |
| 13:35 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 1.0K |
| 13:36 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 2.0K |
| 13:37 | 47,550.00 | 47,550.00 | 47,550.00 | 47,550.00 | 0.5K |
| 13:38 | 47,550.00 | 47,550.00 | 47,550.00 | 47,550.00 | 1.5K |
| 13:39 | 47,400.00 | 47,400.00 | 47,400.00 | 47,400.00 | 0.2K |
| 13:42 | 47,300.00 | 47,300.00 | 47,300.00 | 47,300.00 | 1.3K |
| 13:43 | 47,250.00 | 47,250.00 | 47,250.00 | 47,250.00 | 2.7K |
| 13:46 | 47,250.00 | 47,250.00 | 47,250.00 | 47,250.00 | 0.5K |
| 13:56 | 47,350.00 | 47,350.00 | 47,350.00 | 47,350.00 | 0.1K |
| 13:57 | 47,350.00 | 47,350.00 | 47,350.00 | 47,350.00 | 0.2K |
| 13:58 | 47,350.00 | 47,350.00 | 47,350.00 | 47,350.00 | 0.2K |
| 14:01 | 47,350.00 | 47,350.00 | 47,350.00 | 47,350.00 | 0.3K |
| 14:02 | 47,350.00 | 47,350.00 | 47,350.00 | 47,350.00 | 0.2K |
| 14:10 | 47,450.00 | 47,450.00 | 47,450.00 | 47,450.00 | 0.1K |
| 14:11 | 47,450.00 | 47,450.00 | 47,450.00 | 47,450.00 | 0.1K |
| 14:14 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 2.6K |
| 14:15 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 0.4K |
| 14:18 | 47,550.00 | 47,550.00 | 47,550.00 | 47,550.00 | 0.5K |
| 14:22 | 47,600.00 | 47,600.00 | 47,600.00 | 47,600.00 | 0.1K |
| 14:25 | 47,600.00 | 47,600.00 | 47,600.00 | 47,600.00 | 3.9K |
| 14:27 | 47,500.00 | 47,600.00 | 47,500.00 | 47,600.00 | 0.6K |
| 14:28 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 0.5K |
| 14:29 | 47,600.00 | 47,600.00 | 47,600.00 | 47,600.00 | 0.1K |
| 14:45 | 47,550.00 | 47,550.00 | 47,550.00 | 47,550.00 | 9.5K |
| 15:00 | 47,550.00 | 47,550.00 | 47,550.00 | 47,550.00 | 0.0K |