48,700.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 49,050.00 | 49,050.00 | 49,050.00 | 49,050.00 | 0.6K |
| 09:16 | 49,050.00 | 49,050.00 | 49,050.00 | 49,050.00 | 1.6K |
| 09:17 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 0.3K |
| 09:18 | 49,550.00 | 49,550.00 | 49,550.00 | 49,550.00 | 1.4K |
| 09:19 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.9K |
| 09:23 | 49,450.00 | 49,450.00 | 49,450.00 | 49,450.00 | 0.2K |
| 09:27 | 49,050.00 | 49,050.00 | 49,000.00 | 49,000.00 | 6.0K |
| 09:31 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.6K |
| 09:33 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 0.2K |
| 09:38 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 0.5K |
| 09:39 | 48,950.00 | 48,950.00 | 48,950.00 | 48,950.00 | 0.1K |
| 09:41 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 3.6K |
| 09:43 | 49,300.00 | 49,300.00 | 49,300.00 | 49,300.00 | 0.1K |
| 09:47 | 49,000.00 | 49,000.00 | 48,900.00 | 48,900.00 | 7.2K |
| 09:48 | 48,900.00 | 48,900.00 | 48,600.00 | 48,600.00 | 2.8K |
| 09:49 | 48,600.00 | 48,600.00 | 48,500.00 | 48,500.00 | 2.4K |
| 09:57 | 48,850.00 | 48,850.00 | 48,850.00 | 48,850.00 | 0.1K |
| 10:02 | 48,850.00 | 48,850.00 | 48,850.00 | 48,850.00 | 0.1K |
| 10:08 | 48,600.00 | 48,600.00 | 48,500.00 | 48,500.00 | 8.2K |
| 10:09 | 48,550.00 | 48,550.00 | 48,500.00 | 48,500.00 | 1.2K |
| 10:10 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.1K |
| 10:15 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 0.2K |
| 10:17 | 48,650.00 | 48,650.00 | 48,500.00 | 48,500.00 | 5.0K |
| 10:35 | 48,550.00 | 48,550.00 | 48,550.00 | 48,550.00 | 0.2K |
| 10:37 | 48,550.00 | 48,550.00 | 48,500.00 | 48,500.00 | 1.5K |
| 10:38 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 1.0K |
| 10:39 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 1.0K |
| 10:40 | 48,450.00 | 48,450.00 | 48,450.00 | 48,450.00 | 0.2K |
| 10:41 | 48,450.00 | 48,450.00 | 48,450.00 | 48,450.00 | 0.1K |
| 10:46 | 48,450.00 | 48,450.00 | 48,450.00 | 48,450.00 | 0.2K |
| 10:49 | 48,350.00 | 48,350.00 | 48,300.00 | 48,300.00 | 0.8K |
| 10:50 | 48,300.00 | 48,300.00 | 48,300.00 | 48,300.00 | 1.5K |
| 10:53 | 48,300.00 | 48,300.00 | 48,000.00 | 48,000.00 | 5.0K |
| 11:07 | 48,350.00 | 48,350.00 | 48,350.00 | 48,350.00 | 0.1K |
| 11:10 | 48,350.00 | 48,350.00 | 48,350.00 | 48,350.00 | 0.5K |
| 11:14 | 48,300.00 | 48,300.00 | 48,300.00 | 48,300.00 | 0.1K |
| 11:20 | 48,400.00 | 48,400.00 | 48,400.00 | 48,400.00 | 0.3K |
| 11:22 | 48,300.00 | 48,300.00 | 48,250.00 | 48,250.00 | 1.2K |
| 11:25 | 48,250.00 | 48,250.00 | 48,200.00 | 48,200.00 | 2.0K |
| 11:26 | 48,200.00 | 48,200.00 | 48,100.00 | 48,100.00 | 2.1K |
| 11:28 | 48,250.00 | 48,250.00 | 48,250.00 | 48,250.00 | 0.2K |
| 13:00 | 48,200.00 | 48,200.00 | 48,200.00 | 48,200.00 | 0.5K |
| 13:01 | 48,250.00 | 48,250.00 | 48,250.00 | 48,250.00 | 0.6K |
| 13:03 | 48,200.00 | 48,200.00 | 48,200.00 | 48,200.00 | 0.9K |
| 13:04 | 48,200.00 | 48,200.00 | 48,100.00 | 48,100.00 | 3.2K |
| 13:06 | 48,150.00 | 48,150.00 | 48,100.00 | 48,100.00 | 3.0K |
| 13:08 | 48,100.00 | 48,100.00 | 48,050.00 | 48,050.00 | 3.0K |
| 13:10 | 48,150.00 | 48,150.00 | 48,150.00 | 48,150.00 | 0.1K |
| 13:15 | 48,150.00 | 48,150.00 | 48,150.00 | 48,150.00 | 2.0K |
| 13:23 | 48,250.00 | 48,250.00 | 48,250.00 | 48,250.00 | 0.5K |
| 13:26 | 48,350.00 | 48,350.00 | 48,350.00 | 48,350.00 | 0.1K |
| 13:29 | 48,250.00 | 48,250.00 | 48,050.00 | 48,050.00 | 7.3K |
| 13:37 | 48,150.00 | 48,150.00 | 48,000.00 | 48,000.00 | 20.1K |
| 13:38 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 10.0K |
| 13:39 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 1.0K |
| 13:40 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 10.0K |
| 13:41 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 11.2K |
| 13:42 | 48,100.00 | 48,100.00 | 48,000.00 | 48,000.00 | 7.1K |
| 13:43 | 47,950.00 | 47,950.00 | 47,950.00 | 47,950.00 | 0.2K |
| 13:45 | 47,950.00 | 48,000.00 | 47,950.00 | 48,000.00 | 1.4K |
| 13:46 | 48,000.00 | 48,000.00 | 47,950.00 | 48,000.00 | 1.9K |
| 13:49 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.2K |
| 13:52 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 1.0K |
| 13:53 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.2K |
| 13:54 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.1K |
| 13:58 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.4K |
| 13:59 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.2K |
| 14:00 | 47,950.00 | 47,950.00 | 47,950.00 | 47,950.00 | 1.3K |
| 14:01 | 47,950.00 | 47,950.00 | 47,950.00 | 47,950.00 | 1.1K |
| 14:02 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | 2.4K |
| 14:03 | 47,950.00 | 47,950.00 | 47,950.00 | 47,950.00 | 0.1K |
| 14:04 | 48,000.00 | 48,000.00 | 47,900.00 | 47,950.00 | 5.4K |
| 14:05 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | 0.4K |
| 14:06 | 47,950.00 | 47,950.00 | 47,800.00 | 47,800.00 | 9.6K |
| 14:07 | 47,950.00 | 47,950.00 | 47,950.00 | 47,950.00 | 0.5K |
| 14:13 | 47,950.00 | 47,950.00 | 47,950.00 | 47,950.00 | 0.3K |
| 14:14 | 47,900.00 | 47,950.00 | 47,900.00 | 47,950.00 | 1.8K |
| 14:17 | 47,850.00 | 47,850.00 | 47,850.00 | 47,850.00 | 1.8K |
| 14:18 | 47,900.00 | 47,900.00 | 47,800.00 | 47,800.00 | 5.0K |
| 14:20 | 47,700.00 | 47,700.00 | 47,500.00 | 47,500.00 | 4.3K |
| 14:21 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 0.5K |
| 14:22 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 4.7K |
| 14:23 | 47,450.00 | 47,450.00 | 47,100.00 | 47,100.00 | 1.0K |
| 14:25 | 47,200.00 | 47,200.00 | 47,100.00 | 47,100.00 | 2.0K |
| 14:26 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 1.5K |
| 14:27 | 47,100.00 | 47,100.00 | 47,000.00 | 47,000.00 | 3.0K |
| 14:45 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 0.1K |
| 15:00 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 5.5K |