48,700.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 47,600.00 | 47,650.00 | 47,600.00 | 47,650.00 | 2.0K |
| 09:25 | 47,800.00 | 47,800.00 | 47,800.00 | 47,800.00 | 0.2K |
| 09:27 | 47,700.00 | 47,700.00 | 47,700.00 | 47,700.00 | 0.5K |
| 09:30 | 47,700.00 | 47,700.00 | 47,700.00 | 47,700.00 | 0.1K |
| 09:32 | 47,650.00 | 47,650.00 | 47,650.00 | 47,650.00 | 0.2K |
| 09:33 | 47,600.00 | 47,600.00 | 47,600.00 | 47,600.00 | 0.1K |
| 09:34 | 47,600.00 | 47,600.00 | 47,600.00 | 47,600.00 | 1.0K |
| 09:38 | 47,600.00 | 47,600.00 | 47,600.00 | 47,600.00 | 0.2K |
| 09:39 | 47,600.00 | 47,600.00 | 47,600.00 | 47,600.00 | 0.5K |
| 09:43 | 47,650.00 | 47,650.00 | 47,650.00 | 47,650.00 | 0.1K |
| 09:44 | 47,650.00 | 47,650.00 | 47,650.00 | 47,650.00 | 0.1K |
| 09:46 | 47,700.00 | 47,900.00 | 47,700.00 | 47,900.00 | 13.8K |
| 09:51 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | 0.1K |
| 09:52 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | 0.2K |
| 10:03 | 47,700.00 | 47,700.00 | 47,700.00 | 47,700.00 | 1.0K |
| 10:04 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | 7.8K |
| 10:34 | 47,850.00 | 47,850.00 | 47,850.00 | 47,850.00 | 0.1K |
| 10:39 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | 0.5K |
| 10:40 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | 1.7K |
| 10:42 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | 0.3K |
| 11:17 | 47,700.00 | 47,700.00 | 47,700.00 | 47,700.00 | 0.5K |
| 11:18 | 47,650.00 | 47,650.00 | 47,650.00 | 47,650.00 | 0.2K |
| 11:19 | 47,650.00 | 47,650.00 | 47,650.00 | 47,650.00 | 0.3K |
| 11:20 | 47,600.00 | 47,600.00 | 47,600.00 | 47,600.00 | 1.1K |
| 11:21 | 47,600.00 | 47,650.00 | 47,600.00 | 47,650.00 | 1.3K |
| 11:29 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | 0.1K |
| 13:00 | 47,850.00 | 47,850.00 | 47,850.00 | 47,850.00 | 0.6K |
| 13:15 | 47,650.00 | 47,650.00 | 47,650.00 | 47,650.00 | 0.7K |
| 13:17 | 47,650.00 | 47,650.00 | 47,650.00 | 47,650.00 | 0.3K |
| 13:18 | 47,600.00 | 47,600.00 | 47,600.00 | 47,600.00 | 0.4K |
| 13:21 | 47,700.00 | 47,700.00 | 47,650.00 | 47,650.00 | 1.2K |
| 13:22 | 47,750.00 | 47,750.00 | 47,750.00 | 47,750.00 | 2.7K |
| 13:23 | 47,800.00 | 47,800.00 | 47,800.00 | 47,800.00 | 0.4K |
| 13:28 | 47,750.00 | 47,750.00 | 47,750.00 | 47,750.00 | 0.1K |
| 13:33 | 47,700.00 | 47,700.00 | 47,600.00 | 47,600.00 | 3.9K |
| 13:37 | 47,750.00 | 47,750.00 | 47,750.00 | 47,750.00 | 0.2K |
| 13:40 | 47,750.00 | 47,750.00 | 47,750.00 | 47,750.00 | 0.2K |
| 13:41 | 47,650.00 | 47,650.00 | 47,650.00 | 47,650.00 | 0.5K |
| 13:42 | 47,750.00 | 47,800.00 | 47,750.00 | 47,800.00 | 13.0K |
| 13:43 | 47,800.00 | 47,800.00 | 47,800.00 | 47,800.00 | 6.6K |
| 13:51 | 47,800.00 | 47,800.00 | 47,800.00 | 47,800.00 | 1.5K |
| 13:57 | 47,800.00 | 47,800.00 | 47,800.00 | 47,800.00 | 1.3K |
| 13:58 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | 0.1K |
| 13:59 | 47,800.00 | 47,900.00 | 47,800.00 | 47,900.00 | 2.1K |
| 14:00 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | 0.8K |
| 14:02 | 47,800.00 | 47,800.00 | 47,800.00 | 47,800.00 | 1.5K |
| 14:03 | 47,800.00 | 47,800.00 | 47,800.00 | 47,800.00 | 1.0K |
| 14:04 | 47,800.00 | 47,800.00 | 47,750.00 | 47,750.00 | 1.5K |
| 14:08 | 47,800.00 | 47,800.00 | 47,800.00 | 47,800.00 | 1.0K |
| 14:10 | 47,750.00 | 47,750.00 | 47,750.00 | 47,750.00 | 1.7K |
| 14:12 | 47,750.00 | 47,750.00 | 47,750.00 | 47,750.00 | 0.3K |
| 14:13 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | 0.4K |
| 14:14 | 47,850.00 | 47,850.00 | 47,800.00 | 47,800.00 | 2.2K |
| 14:15 | 47,850.00 | 47,900.00 | 47,850.00 | 47,900.00 | 5.0K |
| 14:16 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | 0.1K |
| 14:19 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | 0.5K |
| 14:22 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | 0.4K |
| 14:24 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | 0.9K |
| 14:25 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | 0.4K |
| 14:26 | 47,850.00 | 47,850.00 | 47,850.00 | 47,850.00 | 1.2K |
| 14:28 | 47,850.00 | 47,850.00 | 47,850.00 | 47,850.00 | 0.2K |
| 14:45 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | 0.1K |
| 15:00 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | 13.0K |