48,700.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 48,250.00 | 48,250.00 | 48,250.00 | 48,250.00 | 0.3K |
| 09:20 | 48,200.00 | 48,200.00 | 48,200.00 | 48,200.00 | 0.1K |
| 09:21 | 48,150.00 | 48,150.00 | 48,150.00 | 48,150.00 | 0.2K |
| 09:23 | 48,000.00 | 48,150.00 | 48,000.00 | 48,150.00 | 2.2K |
| 09:39 | 48,000.00 | 48,100.00 | 48,000.00 | 48,100.00 | 1.1K |
| 09:42 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 2.1K |
| 09:44 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.7K |
| 09:45 | 48,000.00 | 48,000.00 | 47,950.00 | 47,950.00 | 1.1K |
| 09:46 | 47,950.00 | 47,950.00 | 47,950.00 | 47,950.00 | 3.1K |
| 09:48 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | 1.2K |
| 09:53 | 47,800.00 | 47,800.00 | 47,800.00 | 47,800.00 | 0.8K |
| 09:54 | 47,800.00 | 47,800.00 | 47,800.00 | 47,800.00 | 0.1K |
| 09:56 | 47,800.00 | 47,800.00 | 47,750.00 | 47,750.00 | 0.8K |
| 10:00 | 47,700.00 | 47,700.00 | 47,700.00 | 47,700.00 | 1.3K |
| 10:01 | 47,700.00 | 47,700.00 | 47,700.00 | 47,700.00 | 0.1K |
| 10:05 | 47,800.00 | 47,800.00 | 47,800.00 | 47,800.00 | 0.3K |
| 10:11 | 47,700.00 | 47,700.00 | 47,700.00 | 47,700.00 | 0.8K |
| 10:13 | 47,800.00 | 47,800.00 | 47,800.00 | 47,800.00 | 0.1K |
| 10:15 | 47,800.00 | 47,800.00 | 47,800.00 | 47,800.00 | 0.6K |
| 10:18 | 47,800.00 | 47,800.00 | 47,800.00 | 47,800.00 | 1.7K |
| 10:20 | 47,800.00 | 47,800.00 | 47,800.00 | 47,800.00 | 0.6K |
| 10:24 | 47,800.00 | 47,800.00 | 47,800.00 | 47,800.00 | 1.4K |
| 10:26 | 47,750.00 | 47,750.00 | 47,750.00 | 47,750.00 | 1.3K |
| 10:27 | 47,700.00 | 47,700.00 | 47,600.00 | 47,600.00 | 4.8K |
| 10:28 | 47,650.00 | 47,650.00 | 47,650.00 | 47,650.00 | 0.1K |
| 10:35 | 47,650.00 | 47,650.00 | 47,650.00 | 47,650.00 | 0.2K |
| 10:36 | 47,700.00 | 47,700.00 | 47,700.00 | 47,700.00 | 0.1K |
| 10:38 | 47,700.00 | 47,700.00 | 47,700.00 | 47,700.00 | 0.2K |
| 10:39 | 47,700.00 | 47,700.00 | 47,700.00 | 47,700.00 | 0.1K |
| 10:42 | 47,700.00 | 47,700.00 | 47,700.00 | 47,700.00 | 0.2K |
| 10:43 | 47,700.00 | 47,700.00 | 47,700.00 | 47,700.00 | 0.9K |
| 10:46 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | 1.0K |
| 10:52 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | 0.1K |
| 10:59 | 47,700.00 | 47,700.00 | 47,700.00 | 47,700.00 | 0.6K |
| 11:02 | 47,700.00 | 47,700.00 | 47,700.00 | 47,700.00 | 0.4K |
| 11:06 | 47,750.00 | 47,750.00 | 47,650.00 | 47,700.00 | 3.1K |
| 11:07 | 47,650.00 | 47,650.00 | 47,600.00 | 47,600.00 | 7.0K |
| 11:16 | 47,600.00 | 47,600.00 | 47,600.00 | 47,600.00 | 0.7K |
| 11:21 | 47,600.00 | 47,600.00 | 47,600.00 | 47,600.00 | 1.8K |
| 11:26 | 47,550.00 | 47,550.00 | 47,400.00 | 47,400.00 | 7.5K |
| 11:28 | 47,400.00 | 47,400.00 | 47,400.00 | 47,400.00 | 0.6K |
| 11:29 | 47,350.00 | 47,350.00 | 47,350.00 | 47,350.00 | 0.7K |
| 13:00 | 47,350.00 | 47,400.00 | 47,250.00 | 47,400.00 | 2.8K |
| 13:05 | 47,400.00 | 47,400.00 | 47,400.00 | 47,400.00 | 0.4K |
| 13:07 | 47,450.00 | 47,450.00 | 47,450.00 | 47,450.00 | 0.3K |
| 13:08 | 47,450.00 | 47,450.00 | 47,450.00 | 47,450.00 | 0.5K |
| 13:12 | 47,450.00 | 47,450.00 | 47,400.00 | 47,400.00 | 1.8K |
| 13:13 | 47,400.00 | 47,400.00 | 47,400.00 | 47,400.00 | 0.2K |
| 13:19 | 47,400.00 | 47,400.00 | 47,400.00 | 47,400.00 | 0.6K |
| 13:21 | 47,400.00 | 47,400.00 | 47,400.00 | 47,400.00 | 0.7K |
| 13:24 | 47,400.00 | 47,400.00 | 47,400.00 | 47,400.00 | 0.1K |
| 13:26 | 47,400.00 | 47,400.00 | 47,400.00 | 47,400.00 | 1.0K |
| 13:27 | 47,400.00 | 47,400.00 | 47,400.00 | 47,400.00 | 0.1K |
| 13:31 | 47,350.00 | 47,350.00 | 47,350.00 | 47,350.00 | 1.3K |
| 13:33 | 47,350.00 | 47,350.00 | 47,350.00 | 47,350.00 | 1.7K |
| 13:34 | 47,350.00 | 47,350.00 | 47,350.00 | 47,350.00 | 0.2K |
| 13:37 | 47,400.00 | 47,400.00 | 47,400.00 | 47,400.00 | 1.0K |
| 13:42 | 47,400.00 | 47,400.00 | 47,350.00 | 47,350.00 | 1.1K |
| 13:43 | 47,350.00 | 47,350.00 | 47,350.00 | 47,350.00 | 0.1K |
| 13:45 | 47,350.00 | 47,350.00 | 47,350.00 | 47,350.00 | 0.9K |
| 13:46 | 47,350.00 | 47,350.00 | 47,300.00 | 47,300.00 | 1.2K |
| 13:47 | 47,300.00 | 47,300.00 | 47,300.00 | 47,300.00 | 0.5K |
| 13:48 | 47,400.00 | 47,400.00 | 47,400.00 | 47,400.00 | 0.1K |
| 13:49 | 47,400.00 | 47,400.00 | 47,400.00 | 47,400.00 | 0.2K |
| 13:52 | 47,400.00 | 47,400.00 | 47,400.00 | 47,400.00 | 0.1K |
| 13:53 | 47,400.00 | 47,400.00 | 47,400.00 | 47,400.00 | 0.1K |
| 13:59 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 0.3K |
| 14:06 | 47,400.00 | 47,400.00 | 47,400.00 | 47,400.00 | 0.2K |
| 14:10 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 2.6K |
| 14:11 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 0.4K |
| 14:14 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 0.1K |
| 14:15 | 47,600.00 | 47,600.00 | 47,600.00 | 47,600.00 | 0.2K |
| 14:16 | 47,600.00 | 47,600.00 | 47,600.00 | 47,600.00 | 0.8K |
| 14:23 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 0.4K |
| 14:26 | 47,650.00 | 47,650.00 | 47,650.00 | 47,650.00 | 1.0K |
| 14:27 | 47,800.00 | 47,800.00 | 47,800.00 | 47,800.00 | 2.8K |
| 14:45 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 1.0K |
| 15:00 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 5.0K |