49,250.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 0.4K |
| 09:17 | 48,900.00 | 48,900.00 | 48,800.00 | 48,800.00 | 1.0K |
| 09:18 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 2.0K |
| 09:27 | 48,850.00 | 48,850.00 | 48,850.00 | 48,850.00 | 2.5K |
| 09:43 | 49,300.00 | 49,300.00 | 49,300.00 | 49,300.00 | 0.5K |
| 09:45 | 49,300.00 | 49,300.00 | 49,300.00 | 49,300.00 | 0.1K |
| 09:47 | 49,300.00 | 49,300.00 | 49,300.00 | 49,300.00 | 0.1K |
| 09:48 | 49,300.00 | 49,300.00 | 49,300.00 | 49,300.00 | 0.1K |
| 10:11 | 49,100.00 | 49,100.00 | 49,100.00 | 49,100.00 | 0.1K |
| 10:16 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.1K |
| 10:24 | 49,000.00 | 49,100.00 | 49,000.00 | 49,100.00 | 2.1K |
| 10:29 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.1K |
| 10:31 | 49,100.00 | 49,100.00 | 49,100.00 | 49,100.00 | 0.3K |
| 10:33 | 49,100.00 | 49,100.00 | 49,100.00 | 49,100.00 | 0.3K |
| 10:34 | 49,100.00 | 49,100.00 | 49,100.00 | 49,100.00 | 0.6K |
| 10:46 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.1K |
| 10:51 | 49,050.00 | 49,050.00 | 49,050.00 | 49,050.00 | 0.1K |
| 11:10 | 49,050.00 | 49,050.00 | 49,050.00 | 49,050.00 | 0.1K |
| 11:11 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.4K |
| 13:00 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.9K |
| 13:08 | 48,900.00 | 48,900.00 | 48,800.00 | 48,800.00 | 5.0K |
| 13:13 | 48,850.00 | 48,850.00 | 48,850.00 | 48,850.00 | 0.8K |
| 13:15 | 48,850.00 | 48,850.00 | 48,850.00 | 48,850.00 | 0.8K |
| 13:19 | 48,850.00 | 49,000.00 | 48,850.00 | 49,000.00 | 1.1K |
| 13:20 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 1.5K |
| 13:26 | 48,850.00 | 48,850.00 | 48,500.00 | 48,500.00 | 9.2K |
| 13:30 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.1K |
| 13:31 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.2K |
| 13:37 | 48,750.00 | 48,750.00 | 48,750.00 | 48,750.00 | 0.6K |
| 13:43 | 48,750.00 | 48,750.00 | 48,750.00 | 48,750.00 | 0.1K |
| 13:50 | 48,750.00 | 48,750.00 | 48,700.00 | 48,700.00 | 1.0K |
| 13:56 | 48,750.00 | 48,750.00 | 48,700.00 | 48,700.00 | 2.0K |
| 14:01 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.1K |
| 14:06 | 48,700.00 | 48,700.00 | 48,700.00 | 48,700.00 | 0.1K |
| 14:09 | 48,700.00 | 48,700.00 | 48,700.00 | 48,700.00 | 1.6K |
| 14:10 | 48,700.00 | 48,700.00 | 48,700.00 | 48,700.00 | 0.4K |
| 14:12 | 48,750.00 | 48,750.00 | 48,750.00 | 48,750.00 | 0.5K |
| 14:22 | 48,750.00 | 48,750.00 | 48,750.00 | 48,750.00 | 0.4K |
| 14:27 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 0.5K |
| 15:00 | 48,750.00 | 48,750.00 | 48,750.00 | 48,750.00 | 1.7K |