49,250.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:17 | 48,900.00 | 48,900.00 | 48,800.00 | 48,900.00 | 1.2K |
| 09:19 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 0.4K |
| 09:20 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 0.7K |
| 09:28 | 48,700.00 | 48,700.00 | 48,700.00 | 48,700.00 | 0.1K |
| 09:33 | 48,400.00 | 48,400.00 | 48,400.00 | 48,400.00 | 0.2K |
| 09:36 | 48,700.00 | 48,700.00 | 48,700.00 | 48,700.00 | 2.0K |
| 09:37 | 48,700.00 | 48,700.00 | 48,700.00 | 48,700.00 | 3.1K |
| 09:40 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 0.2K |
| 09:43 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 0.5K |
| 09:44 | 48,700.00 | 48,700.00 | 48,700.00 | 48,700.00 | 0.3K |
| 09:46 | 48,700.00 | 48,700.00 | 48,700.00 | 48,700.00 | 0.7K |
| 09:50 | 48,700.00 | 48,700.00 | 48,700.00 | 48,700.00 | 0.2K |
| 09:53 | 48,700.00 | 48,700.00 | 48,700.00 | 48,700.00 | 0.1K |
| 09:55 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 0.7K |
| 09:56 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 0.4K |
| 09:59 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 0.1K |
| 10:00 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 0.3K |
| 10:04 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 0.2K |
| 10:07 | 48,700.00 | 48,700.00 | 48,700.00 | 48,700.00 | 0.2K |
| 10:09 | 48,700.00 | 48,700.00 | 48,700.00 | 48,700.00 | 0.2K |
| 10:11 | 48,700.00 | 48,700.00 | 48,650.00 | 48,650.00 | 0.6K |
| 10:19 | 48,650.00 | 48,650.00 | 48,600.00 | 48,600.00 | 2.3K |
| 10:21 | 48,600.00 | 48,600.00 | 48,500.00 | 48,500.00 | 2.1K |
| 10:22 | 48,650.00 | 48,650.00 | 48,650.00 | 48,650.00 | 0.1K |
| 10:27 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 1.7K |
| 10:29 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.1K |
| 10:30 | 48,400.00 | 48,400.00 | 48,400.00 | 48,400.00 | 1.5K |
| 10:31 | 48,400.00 | 48,400.00 | 48,400.00 | 48,400.00 | 0.1K |
| 10:32 | 48,300.00 | 48,300.00 | 48,000.00 | 48,000.00 | 6.5K |
| 10:33 | 48,050.00 | 48,050.00 | 48,050.00 | 48,050.00 | 0.1K |
| 10:35 | 48,200.00 | 48,200.00 | 48,200.00 | 48,200.00 | 0.1K |
| 10:47 | 48,350.00 | 48,350.00 | 48,350.00 | 48,350.00 | 0.2K |
| 10:56 | 48,300.00 | 48,300.00 | 48,300.00 | 48,300.00 | 0.1K |
| 10:59 | 48,250.00 | 48,250.00 | 48,200.00 | 48,200.00 | 0.2K |
| 11:00 | 48,200.00 | 48,200.00 | 48,200.00 | 48,200.00 | 1.1K |
| 11:04 | 48,200.00 | 48,200.00 | 48,200.00 | 48,200.00 | 0.9K |
| 11:05 | 48,400.00 | 48,400.00 | 48,400.00 | 48,400.00 | 0.1K |
| 11:07 | 48,350.00 | 48,350.00 | 48,350.00 | 48,350.00 | 0.1K |
| 11:15 | 48,400.00 | 48,500.00 | 48,400.00 | 48,500.00 | 1.2K |
| 11:17 | 48,350.00 | 48,350.00 | 48,350.00 | 48,350.00 | 0.1K |
| 11:19 | 48,350.00 | 48,350.00 | 48,350.00 | 48,350.00 | 0.5K |
| 11:20 | 48,350.00 | 48,350.00 | 48,350.00 | 48,350.00 | 0.3K |
| 13:09 | 48,400.00 | 48,400.00 | 48,400.00 | 48,400.00 | 0.3K |
| 13:12 | 48,400.00 | 48,400.00 | 48,400.00 | 48,400.00 | 0.5K |
| 13:13 | 48,500.00 | 48,500.00 | 48,400.00 | 48,400.00 | 2.2K |
| 13:15 | 48,400.00 | 48,400.00 | 48,400.00 | 48,400.00 | 0.1K |
| 13:18 | 48,400.00 | 48,450.00 | 48,400.00 | 48,450.00 | 2.0K |
| 13:19 | 48,450.00 | 48,450.00 | 48,450.00 | 48,450.00 | 0.1K |
| 13:24 | 48,350.00 | 48,350.00 | 48,350.00 | 48,350.00 | 0.1K |
| 13:28 | 48,400.00 | 48,400.00 | 48,400.00 | 48,400.00 | 0.1K |
| 13:29 | 48,400.00 | 48,400.00 | 48,400.00 | 48,400.00 | 0.3K |
| 13:30 | 48,400.00 | 48,400.00 | 48,400.00 | 48,400.00 | 0.1K |
| 13:31 | 48,450.00 | 48,450.00 | 48,450.00 | 48,450.00 | 0.1K |
| 13:32 | 48,450.00 | 48,450.00 | 48,450.00 | 48,450.00 | 0.1K |
| 13:33 | 48,400.00 | 48,400.00 | 48,400.00 | 48,400.00 | 0.1K |
| 13:36 | 48,450.00 | 48,500.00 | 48,450.00 | 48,500.00 | 3.0K |
| 13:41 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 1.4K |
| 13:42 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.1K |
| 13:49 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.1K |
| 13:52 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 3.5K |
| 13:55 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.4K |
| 13:56 | 48,400.00 | 48,400.00 | 48,400.00 | 48,400.00 | 1.8K |
| 14:01 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.7K |
| 14:07 | 48,400.00 | 48,400.00 | 48,400.00 | 48,400.00 | 1.0K |
| 14:11 | 48,400.00 | 48,400.00 | 48,400.00 | 48,400.00 | 1.0K |
| 14:12 | 48,400.00 | 48,400.00 | 48,400.00 | 48,400.00 | 0.9K |
| 14:13 | 48,400.00 | 48,400.00 | 48,400.00 | 48,400.00 | 0.2K |
| 14:20 | 48,550.00 | 48,550.00 | 48,550.00 | 48,550.00 | 0.1K |
| 14:21 | 48,400.00 | 48,400.00 | 48,400.00 | 48,400.00 | 0.2K |
| 14:24 | 48,400.00 | 48,400.00 | 48,400.00 | 48,400.00 | 2.0K |
| 14:26 | 48,550.00 | 48,600.00 | 48,550.00 | 48,600.00 | 1.6K |
| 14:28 | 48,650.00 | 48,650.00 | 48,650.00 | 48,650.00 | 0.6K |
| 14:29 | 48,650.00 | 48,650.00 | 48,650.00 | 48,650.00 | 0.1K |
| 14:45 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 4.1K |
| 15:00 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.0K |