12,500.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 15,600.00 | 15,700.00 | 15,500.00 | 15,500.00 | 15.0K |
| 09:10 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 1.6K |
| 09:50 | 15,700.00 | 15,700.00 | 15,600.00 | 15,600.00 | 1.3K |
| 10:15 | 15,600.00 | 16,500.00 | 15,600.00 | 16,500.00 | 1.1K |
| 10:25 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.5K |
| 11:00 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 1.8K |
| 11:10 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.2K |
| 11:25 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.1K |
| 13:00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 5.0K |
| 13:05 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 1.0K |
| 13:50 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 1.4K |
| 14:10 | 16,100.00 | 16,200.00 | 16,100.00 | 16,200.00 | 1.0K |
| 15:00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |