Vietnam Export Import Commercial

EIB
🏛️ vietnam →
26,000.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 26,150.00 26,200.00 26,150.00 26,200.00 69.3K
09:16 26,200.00 26,200.00 26,150.00 26,150.00 19.7K
09:17 26,050.00 26,150.00 25,950.00 25,950.00 129.5K
09:18 25,950.00 26,050.00 25,950.00 26,050.00 13.2K
09:19 26,050.00 26,050.00 26,000.00 26,050.00 14.6K
09:20 26,050.00 26,050.00 26,050.00 26,050.00 3.2K
09:21 26,050.00 26,100.00 26,000.00 26,100.00 34.9K
09:22 26,100.00 26,100.00 26,050.00 26,050.00 13.9K
09:23 26,050.00 26,100.00 26,050.00 26,100.00 16.7K
09:24 26,100.00 26,100.00 26,100.00 26,100.00 22.7K
09:25 26,100.00 26,100.00 26,100.00 26,100.00 9.5K
09:26 26,100.00 26,100.00 26,100.00 26,100.00 7.0K
09:27 26,050.00 26,100.00 26,050.00 26,100.00 15.5K
09:28 26,100.00 26,100.00 26,050.00 26,050.00 13.1K
09:29 26,100.00 26,100.00 26,050.00 26,100.00 18.6K
09:30 26,050.00 26,100.00 26,050.00 26,100.00 6.6K
09:31 26,100.00 26,100.00 26,050.00 26,100.00 28.6K
09:32 26,100.00 26,100.00 26,050.00 26,100.00 12.3K
09:33 26,100.00 26,100.00 26,050.00 26,100.00 16.6K
09:34 26,050.00 26,050.00 26,050.00 26,050.00 0.1K
09:35 26,100.00 26,100.00 26,100.00 26,100.00 1.0K
09:36 26,100.00 26,100.00 26,050.00 26,050.00 77.8K
09:37 26,050.00 26,050.00 26,050.00 26,050.00 105.9K
09:38 26,050.00 26,050.00 26,000.00 26,000.00 9.3K
09:39 26,050.00 26,050.00 26,050.00 26,050.00 6.6K
09:40 26,050.00 26,050.00 26,000.00 26,050.00 37.2K
09:41 26,050.00 26,050.00 25,950.00 25,950.00 154.0K
09:42 25,950.00 26,000.00 25,950.00 26,000.00 2.2K
09:43 26,000.00 26,000.00 26,000.00 26,000.00 36.2K
09:44 26,000.00 26,050.00 26,000.00 26,050.00 1.1K
09:45 26,050.00 26,050.00 26,050.00 26,050.00 32.5K
09:46 26,050.00 26,050.00 26,050.00 26,050.00 7.3K
09:47 26,050.00 26,050.00 26,050.00 26,050.00 1.8K
09:48 26,000.00 26,050.00 26,000.00 26,050.00 17.0K
09:49 26,050.00 26,050.00 26,050.00 26,050.00 24.8K
09:50 26,000.00 26,100.00 26,000.00 26,100.00 14.6K
09:51 26,100.00 26,100.00 26,050.00 26,050.00 11.2K
09:52 26,100.00 26,100.00 26,050.00 26,050.00 69.1K
09:53 26,100.00 26,100.00 26,100.00 26,100.00 13.8K
09:54 26,100.00 26,100.00 26,100.00 26,100.00 18.1K
09:55 26,100.00 26,150.00 26,100.00 26,150.00 15.7K
09:56 26,150.00 26,150.00 26,050.00 26,050.00 14.7K
09:57 26,100.00 26,150.00 26,100.00 26,150.00 1.1K
09:58 26,100.00 26,100.00 26,100.00 26,100.00 29.0K
09:59 26,100.00 26,100.00 26,050.00 26,100.00 35.0K
10:00 26,100.00 26,100.00 26,050.00 26,050.00 27.7K
10:01 26,050.00 26,100.00 26,050.00 26,100.00 12.3K
10:02 26,050.00 26,100.00 26,050.00 26,050.00 22.4K
10:03 26,000.00 26,050.00 26,000.00 26,050.00 7.7K
10:04 26,050.00 26,050.00 26,000.00 26,050.00 14.9K
10:05 26,050.00 26,100.00 26,050.00 26,100.00 2.6K
10:06 26,050.00 26,050.00 26,050.00 26,050.00 14.0K
10:07 26,100.00 26,100.00 26,050.00 26,050.00 7.4K
10:08 26,050.00 26,100.00 26,050.00 26,100.00 29.8K
10:09 26,100.00 26,100.00 26,050.00 26,100.00 3.7K
10:10 26,050.00 26,100.00 26,000.00 26,100.00 31.2K
10:11 26,050.00 26,050.00 26,050.00 26,050.00 1.0K
10:12 26,000.00 26,050.00 26,000.00 26,050.00 24.1K
10:13 26,050.00 26,100.00 26,050.00 26,100.00 28.3K
10:14 26,100.00 26,100.00 26,050.00 26,050.00 64.1K
10:15 26,100.00 26,100.00 26,050.00 26,100.00 3.6K
10:16 26,100.00 26,100.00 26,100.00 26,100.00 37.7K
10:17 26,100.00 26,100.00 26,100.00 26,100.00 13.4K
10:18 26,100.00 26,100.00 26,050.00 26,050.00 14.2K
10:19 26,100.00 26,100.00 26,100.00 26,100.00 0.5K
10:20 26,100.00 26,100.00 26,050.00 26,050.00 12.2K
10:21 26,050.00 26,050.00 26,050.00 26,050.00 33.1K
10:22 26,050.00 26,050.00 26,000.00 26,050.00 30.8K
10:23 26,050.00 26,050.00 26,050.00 26,050.00 15.7K
10:24 26,100.00 26,100.00 26,100.00 26,100.00 0.2K
10:25 26,050.00 26,100.00 26,050.00 26,050.00 50.8K
10:26 26,100.00 26,100.00 26,050.00 26,050.00 0.4K
10:27 26,050.00 26,150.00 26,050.00 26,150.00 75.9K
10:28 26,100.00 26,150.00 26,100.00 26,100.00 9.3K
10:29 26,150.00 26,150.00 26,100.00 26,150.00 15.3K
10:30 26,100.00 26,100.00 26,050.00 26,050.00 8.2K
10:31 26,100.00 26,100.00 26,050.00 26,100.00 17.6K
10:32 26,100.00 26,100.00 26,100.00 26,100.00 0.1K
10:33 26,050.00 26,100.00 26,050.00 26,100.00 14.1K
10:34 26,050.00 26,100.00 26,050.00 26,100.00 2.7K
10:35 26,050.00 26,100.00 26,050.00 26,100.00 14.1K
10:36 26,050.00 26,100.00 26,050.00 26,050.00 31.6K
10:37 26,050.00 26,100.00 26,050.00 26,050.00 15.1K
10:38 26,050.00 26,100.00 26,050.00 26,050.00 11.4K
10:39 26,100.00 26,100.00 26,050.00 26,050.00 14.1K
10:40 26,100.00 26,100.00 26,100.00 26,100.00 0.1K
10:41 26,050.00 26,100.00 26,050.00 26,050.00 14.2K
10:42 26,100.00 26,100.00 26,050.00 26,050.00 0.6K
10:43 26,050.00 26,100.00 26,000.00 26,000.00 27.2K
10:44 26,050.00 26,050.00 26,050.00 26,050.00 1.3K
10:45 26,100.00 26,100.00 26,050.00 26,050.00 14.8K
10:46 26,050.00 26,100.00 26,050.00 26,100.00 0.9K
10:47 26,100.00 26,100.00 26,000.00 26,000.00 59.1K
10:48 26,050.00 26,100.00 26,050.00 26,100.00 4.2K
10:49 26,050.00 26,050.00 26,050.00 26,050.00 14.0K
10:50 26,050.00 26,050.00 26,050.00 26,050.00 19.3K
10:51 26,050.00 26,050.00 26,050.00 26,050.00 25.2K
10:52 26,100.00 26,100.00 26,100.00 26,100.00 0.1K
10:53 26,100.00 26,100.00 26,050.00 26,050.00 15.1K
10:54 26,100.00 26,100.00 26,100.00 26,100.00 0.1K
10:55 26,050.00 26,100.00 26,050.00 26,050.00 1.1K
10:56 26,050.00 26,050.00 26,000.00 26,050.00 14.1K
10:57 26,050.00 26,050.00 26,050.00 26,050.00 0.1K
10:58 26,100.00 26,100.00 26,000.00 26,100.00 14.2K
10:59 26,100.00 26,100.00 26,050.00 26,050.00 11.8K
11:00 26,000.00 26,050.00 26,000.00 26,050.00 31.8K
11:01 26,050.00 26,050.00 26,050.00 26,050.00 2.0K
11:02 26,050.00 26,050.00 26,000.00 26,050.00 15.8K
11:03 26,050.00 26,050.00 26,050.00 26,050.00 0.6K
11:04 26,000.00 26,050.00 26,000.00 26,000.00 17.7K
11:05 26,000.00 26,050.00 26,000.00 26,050.00 0.8K
11:06 26,050.00 26,050.00 26,000.00 26,000.00 14.5K
11:07 26,000.00 26,050.00 26,000.00 26,050.00 2.1K
11:08 26,000.00 26,050.00 26,000.00 26,000.00 39.3K
11:09 26,000.00 26,100.00 26,000.00 26,100.00 0.4K
11:10 26,100.00 26,100.00 26,050.00 26,050.00 14.1K
11:11 26,050.00 26,100.00 26,050.00 26,100.00 11.1K
11:12 26,100.00 26,100.00 26,050.00 26,050.00 29.1K
11:13 26,050.00 26,050.00 26,050.00 26,050.00 0.1K
11:14 26,100.00 26,100.00 26,050.00 26,050.00 14.2K
11:15 26,050.00 26,100.00 26,050.00 26,100.00 1.1K
11:16 26,100.00 26,100.00 26,050.00 26,050.00 14.3K
11:17 26,100.00 26,100.00 26,100.00 26,100.00 0.1K
11:18 26,100.00 26,100.00 26,050.00 26,050.00 14.3K
11:19 26,100.00 26,100.00 26,100.00 26,100.00 0.1K
11:20 26,100.00 26,100.00 26,050.00 26,100.00 21.1K
11:21 26,100.00 26,100.00 26,050.00 26,050.00 5.1K
11:22 26,050.00 26,100.00 26,050.00 26,050.00 15.6K
11:23 26,100.00 26,100.00 26,100.00 26,100.00 1.5K
11:24 26,100.00 26,100.00 26,050.00 26,100.00 127.5K
11:25 26,100.00 26,150.00 26,100.00 26,150.00 4.6K
11:26 26,150.00 26,200.00 26,150.00 26,150.00 217.3K
11:27 26,200.00 26,200.00 26,200.00 26,200.00 10.8K
11:28 26,200.00 26,200.00 26,200.00 26,200.00 0.2K
11:29 26,150.00 26,200.00 26,150.00 26,150.00 17.1K
13:00 26,200.00 26,200.00 26,150.00 26,150.00 59.7K
13:01 26,200.00 26,250.00 26,150.00 26,250.00 15.2K
13:02 26,200.00 26,250.00 26,200.00 26,250.00 35.0K
13:03 26,250.00 26,250.00 26,250.00 26,250.00 21.2K
13:04 26,250.00 26,250.00 26,250.00 26,250.00 3.9K
13:05 26,250.00 26,250.00 26,200.00 26,250.00 3.2K
13:06 26,250.00 26,250.00 26,250.00 26,250.00 10.6K
13:07 26,250.00 26,250.00 26,250.00 26,250.00 17.4K
13:08 26,250.00 26,250.00 26,200.00 26,250.00 10.9K
13:09 26,250.00 26,250.00 26,250.00 26,250.00 1.7K
13:10 26,200.00 26,250.00 26,200.00 26,250.00 11.4K
13:11 26,200.00 26,250.00 26,200.00 26,250.00 1.1K
13:12 26,250.00 26,250.00 26,200.00 26,200.00 16.8K
13:13 26,200.00 26,250.00 26,200.00 26,250.00 4.4K
13:14 26,200.00 26,250.00 26,200.00 26,250.00 1.8K
13:15 26,250.00 26,250.00 26,250.00 26,250.00 1.8K
13:16 26,250.00 26,250.00 26,200.00 26,250.00 1.4K
13:17 26,250.00 26,250.00 26,250.00 26,250.00 3.4K
13:18 26,250.00 26,250.00 26,250.00 26,250.00 0.7K
13:19 26,250.00 26,250.00 26,200.00 26,250.00 4.9K
13:20 26,200.00 26,250.00 26,200.00 26,200.00 26.3K
13:21 26,200.00 26,250.00 26,200.00 26,200.00 3.5K
13:22 26,200.00 26,250.00 26,200.00 26,200.00 81.5K
13:23 26,200.00 26,300.00 26,200.00 26,300.00 83.6K
13:24 26,250.00 26,300.00 26,250.00 26,300.00 85.7K
13:25 26,300.00 26,350.00 26,300.00 26,350.00 19.9K
13:26 26,300.00 26,350.00 26,300.00 26,300.00 13.4K
13:27 26,350.00 26,400.00 26,300.00 26,400.00 140.2K
13:28 26,450.00 26,450.00 26,400.00 26,450.00 56.5K
13:29 26,400.00 26,450.00 26,400.00 26,450.00 119.6K
13:30 26,450.00 26,450.00 26,400.00 26,450.00 31.4K
13:31 26,450.00 26,450.00 26,450.00 26,450.00 2.1K
13:32 26,400.00 26,400.00 26,300.00 26,350.00 100.1K
13:33 26,350.00 26,400.00 26,350.00 26,400.00 2.0K
13:34 26,400.00 26,400.00 26,300.00 26,300.00 64.3K
13:35 26,350.00 26,350.00 26,300.00 26,350.00 8.7K
13:36 26,350.00 26,350.00 26,350.00 26,350.00 21.7K
13:37 26,350.00 26,400.00 26,350.00 26,350.00 15.4K
13:38 26,350.00 26,350.00 26,300.00 26,350.00 13.7K
13:39 26,350.00 26,350.00 26,300.00 26,300.00 11.6K
13:40 26,300.00 26,300.00 26,300.00 26,300.00 0.4K
13:41 26,300.00 26,300.00 26,250.00 26,300.00 27.0K
13:42 26,300.00 26,350.00 26,300.00 26,300.00 1.6K
13:43 26,300.00 26,300.00 26,250.00 26,250.00 10.6K
13:44 26,300.00 26,300.00 26,250.00 26,300.00 3.3K
13:45 26,250.00 26,300.00 26,250.00 26,300.00 16.4K
13:46 26,300.00 26,300.00 26,300.00 26,300.00 2.4K
13:47 26,250.00 26,300.00 26,250.00 26,250.00 5.2K
13:48 26,250.00 26,250.00 26,200.00 26,250.00 25.6K
13:49 26,200.00 26,250.00 26,200.00 26,250.00 28.8K
13:50 26,250.00 26,250.00 26,200.00 26,250.00 0.0K
13:51 26,250.00 26,250.00 26,200.00 26,200.00 0.0K
13:52 26,200.00 26,250.00 26,200.00 26,200.00 0.0K
13:53 26,200.00 26,250.00 26,200.00 26,250.00 0.0K
13:54 26,250.00 26,250.00 26,200.00 26,200.00 127.9K
13:55 26,200.00 26,200.00 26,200.00 26,200.00 7.4K
13:56 26,200.00 26,200.00 26,200.00 26,200.00 5.2K
13:57 26,200.00 26,200.00 26,200.00 26,200.00 2.2K
13:58 26,200.00 26,200.00 26,200.00 26,200.00 4.8K
13:59 26,200.00 26,200.00 26,150.00 26,200.00 2.2K
14:00 26,200.00 26,200.00 26,150.00 26,150.00 7.1K
14:01 26,200.00 26,250.00 26,200.00 26,200.00 8.8K
14:02 26,200.00 26,200.00 26,200.00 26,200.00 3.1K
14:03 26,200.00 26,200.00 26,150.00 26,200.00 2.2K
14:04 26,150.00 26,200.00 26,150.00 26,200.00 27.5K
14:05 26,200.00 26,200.00 26,200.00 26,200.00 21.5K
14:06 26,200.00 26,200.00 26,200.00 26,200.00 1.3K
14:07 26,200.00 26,200.00 26,200.00 26,200.00 1.5K
14:08 26,200.00 26,200.00 26,150.00 26,200.00 33.9K
14:09 26,150.00 26,200.00 26,150.00 26,200.00 30.3K
14:10 26,200.00 26,200.00 26,200.00 26,200.00 3.5K
14:11 26,200.00 26,200.00 26,150.00 26,150.00 7.9K
14:12 26,150.00 26,200.00 26,150.00 26,200.00 3.4K
14:13 26,150.00 26,200.00 26,150.00 26,150.00 71.9K
14:14 26,150.00 26,150.00 26,150.00 26,150.00 9.7K
14:15 26,150.00 26,150.00 26,100.00 26,100.00 15.1K
14:16 26,150.00 26,150.00 26,100.00 26,150.00 14.1K
14:17 26,100.00 26,150.00 26,100.00 26,100.00 94.9K
14:18 26,100.00 26,100.00 26,050.00 26,050.00 3.1K
14:19 26,100.00 26,100.00 26,100.00 26,100.00 0.3K
14:20 26,100.00 26,100.00 26,050.00 26,050.00 22.5K
14:21 26,100.00 26,100.00 26,050.00 26,100.00 29.4K
14:22 26,100.00 26,100.00 26,050.00 26,050.00 19.9K
14:23 26,100.00 26,100.00 26,100.00 26,100.00 38.9K
14:24 26,100.00 26,100.00 26,100.00 26,100.00 52.0K
14:25 26,100.00 26,150.00 26,050.00 26,150.00 66.4K
14:26 26,150.00 26,150.00 26,100.00 26,100.00 7.1K
14:27 26,050.00 26,150.00 26,050.00 26,150.00 17.1K
14:28 26,150.00 26,150.00 26,100.00 26,100.00 1.7K
14:29 26,150.00 26,150.00 26,100.00 26,150.00 77.5K
14:45 26,200.00 26,200.00 26,200.00 26,200.00 271.6K
15:00 26,200.00 26,200.00 26,200.00 26,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 25,700.00 26,250.00 25,350.00 26,000.00 7.0M
2025-09-29 25,600.00 25,950.00 25,400.00 25,650.00 4.5M
2025-09-26 26,300.00 26,400.00 25,700.00 25,700.00 5.4M
2025-09-25 26,150.00 26,500.00 25,950.00 26,200.00 5.2M
2025-09-24 25,500.00 26,000.00 25,000.00 26,000.00 8.1M
2025-09-23 24,950.00 25,800.00 24,950.00 25,200.00 6.8M
2025-09-22 26,100.00 26,400.00 25,000.00 25,000.00 11.6M
2025-09-19 26,700.00 26,700.00 26,100.00 26,100.00 7.1M
2025-09-18 26,850.00 26,900.00 26,350.00 26,650.00 7.2M
2025-09-17 27,350.00 27,500.00 26,800.00 26,800.00 6.7M
2025-09-16 27,600.00 27,800.00 27,350.00 27,500.00 8.0M
2025-09-15 27,450.00 27,500.00 26,850.00 27,500.00 13.0M
2025-09-12 27,100.00 27,550.00 27,000.00 27,200.00 7.1M
2025-09-11 27,000.00 27,000.00 25,950.00 27,000.00 10.7M
2025-09-10 27,450.00 27,650.00 26,850.00 26,900.00 7.0M
2025-09-09 26,750.00 27,250.00 26,400.00 27,200.00 10.8M
2025-09-08 28,400.00 28,600.00 26,750.00 26,750.00 22.7M
2025-09-05 29,700.00 30,050.00 28,750.00 28,750.00 18.3M
2025-09-04 30,400.00 30,400.00 29,300.00 29,800.00 20.0M
2025-09-03 29,700.00 30,550.00 29,450.00 30,200.00 15.7M
2025-08-29 29,500.00 30,150.00 29,300.00 29,700.00 17.8M
2025-08-28 28,100.00 29,250.00 27,850.00 29,250.00 14.8M
2025-08-27 28,900.00 28,900.00 27,950.00 28,300.00 17.3M
2025-08-26 26,700.00 28,600.00 26,550.00 28,600.00 15.0M
2025-08-25 29,050.00 29,200.00 26,950.00 26,950.00 24.5M
2025-08-22 30,000.00 30,900.00 28,950.00 28,950.00 30.8M
2025-08-21 30,700.00 31,500.00 30,500.00 31,100.00 20.6M
2025-08-20 31,100.00 31,150.00 29,150.00 30,200.00 31.0M
2025-08-19 31,100.00 31,650.00 30,450.00 31,100.00 30.1M
2025-08-18 30,500.00 31,500.00 30,000.00 30,500.00 24.0M
2025-08-15 28,750.00 30,250.00 28,250.00 29,700.00 35.2M
2025-08-14 27,900.00 28,900.00 27,500.00 28,300.00 32.4M
2025-08-13 27,800.00 28,000.00 26,800.00 27,700.00 22.8M
2025-08-12 28,000.00 28,150.00 27,300.00 27,600.00 11.6M
2025-08-11 26,800.00 28,450.00 26,700.00 27,900.00 28.6M
2025-08-08 27,200.00 27,400.00 26,400.00 26,700.00 17.0M
2025-08-07 27,600.00 27,900.00 26,950.00 27,100.00 15.1M
2025-08-06 27,000.00 27,400.00 26,800.00 27,400.00 11.4M
2025-08-05 27,350.00 28,000.00 25,300.00 26,850.00 29.0M
2025-08-04 26,050.00 27,200.00 25,750.00 27,050.00 15.7M
2025-08-01 27,200.00 27,200.00 26,000.00 26,200.00 12.6M
2025-07-31 26,700.00 27,000.00 25,350.00 27,000.00 23.3M
2025-07-30 27,100.00 27,450.00 25,750.00 26,600.00 29.6M
2025-07-29 28,900.00 29,350.00 27,300.00 27,300.00 42.5M
2025-07-28 28,100.00 29,600.00 27,900.00 29,350.00 24.0M
2025-07-25 27,300.00 28,200.00 27,000.00 27,700.00 22.0M
2025-07-24 27,100.00 27,850.00 26,600.00 27,050.00 16.2M
2025-07-23 28,000.00 28,000.00 26,750.00 26,950.00 15.7M
2025-07-22 25,300.00 27,150.00 25,000.00 27,150.00 26.8M
2025-07-21 25,500.00 25,950.00 25,100.00 25,400.00 19.6M
2025-07-18 24,700.00 25,700.00 24,550.00 25,150.00 24.1M
2025-07-17 25,000.00 25,000.00 24,550.00 24,550.00 13.7M
2025-07-16 24,500.00 25,050.00 24,250.00 24,700.00 15.9M
2025-07-15 25,450.00 25,450.00 24,600.00 24,600.00 23.9M
2025-07-14 25,000.00 25,600.00 24,800.00 25,300.00 24.6M
2025-07-11 23,800.00 24,900.00 23,500.00 24,500.00 32.9M
2025-07-10 23,750.00 24,000.00 23,700.00 23,700.00 13.5M
2025-07-09 24,050.00 24,200.00 23,700.00 23,750.00 18.0M
2025-07-08 23,650.00 23,750.00 23,050.00 23,750.00 27.1M
2025-07-07 23,550.00 24,050.00 23,350.00 23,650.00 24.2M
2025-07-04 23,450.00 23,600.00 23,150.00 23,400.00 11.7M
2025-07-03 22,650.00 23,700.00 22,550.00 23,200.00 24.4M
2025-07-02 22,550.00 22,700.00 22,400.00 22,650.00 11.4M
2025-07-01 22,750.00 23,050.00 22,500.00 22,550.00 10.5M
2025-06-30 23,000.00 23,050.00 22,850.00 22,850.00 7.5M
2025-06-27 23,400.00 23,400.00 22,900.00 22,950.00 11.4M
2025-06-26 23,400.00 23,400.00 22,900.00 23,250.00 7.6M
2025-06-25 23,400.00 24,400.00 23,350.00 23,350.00 13.1M
2025-06-24 23,050.00 23,450.00 22,950.00 23,350.00 12.3M
2025-06-23 23,300.00 23,350.00 22,900.00 22,900.00 12.4M
2025-06-20 23,400.00 23,600.00 23,100.00 23,500.00 8.8M
2025-06-19 23,050.00 23,300.00 22,700.00 23,150.00 11.7M
2025-06-18 23,550.00 23,750.00 23,000.00 23,050.00 10.5M
2025-06-17 23,500.00 23,800.00 23,250.00 23,450.00 11.3M
2025-06-16 22,800.00 23,300.00 22,600.00 23,300.00 9.2M
2025-06-13 22,950.00 23,100.00 22,450.00 22,650.00 11.6M
2025-06-12 22,700.00 23,100.00 22,650.00 23,100.00 12.1M
2025-06-11 23,000.00 23,000.00 22,400.00 22,700.00 11.6M
2025-06-10 23,000.00 23,700.00 21,600.00 22,900.00 27.0M
2025-06-09 24,150.00 24,350.00 23,100.00 23,100.00 15.8M
2025-06-06 24,200.00 24,950.00 23,900.00 24,100.00 9.0M
2025-06-05 24,650.00 24,750.00 24,150.00 24,300.00 7.4M
2025-06-04 23,250.00 24,750.00 23,050.00 24,650.00 27.6M
2025-06-03 23,450.00 23,450.00 23,100.00 23,150.00 8.9M
2025-06-02 22,500.00 23,400.00 22,450.00 23,300.00 15.5M
2025-05-30 23,200.00 23,450.00 22,550.00 22,700.00 11.4M
2025-05-29 21,800.00 23,250.00 21,800.00 22,900.00 22.3M
2025-05-28 22,250.00 22,300.00 21,750.00 21,750.00 11.2M
2025-05-27 22,050.00 22,300.00 21,700.00 22,050.00 13.9M
2025-05-26 21,600.00 22,200.00 21,300.00 21,900.00 14.8M
2025-05-23 21,400.00 21,900.00 21,300.00 21,400.00 10.5M
2025-05-22 20,250.00 21,650.00 20,150.00 21,100.00 36.3M
2025-05-21 20,100.00 20,500.00 20,000.00 20,250.00 14.0M
2025-05-20 19,450.00 20,150.00 19,300.00 19,900.00 10.9M
2025-05-19 19,350.00 19,750.00 19,250.00 19,350.00 6.8M
2025-05-16 19,900.00 19,900.00 19,450.00 19,450.00 7.6M
2025-05-15 19,900.00 20,150.00 19,600.00 19,850.00 6.7M
2025-05-14 19,700.00 19,900.00 19,500.00 19,900.00 7.9M
2025-05-13 19,450.00 19,850.00 19,300.00 19,700.00 13.3M
2025-05-12 19,150.00 19,350.00 19,000.00 19,250.00 5.1M
2025-05-09 19,350.00 19,400.00 19,100.00 19,100.00 5.2M
2025-05-08 19,100.00 19,300.00 18,950.00 19,250.00 6.4M
2025-05-07 18,950.00 19,150.00 18,900.00 19,000.00 6.5M
2025-05-06 19,250.00 19,400.00 18,850.00 19,000.00 11.2M
2025-05-05 19,100.00 19,550.00 18,850.00 19,250.00 7.1M
2025-04-29 19,350.00 19,350.00 18,950.00 18,950.00 8.9M
2025-04-28 19,100.00 19,400.00 18,900.00 19,350.00 6.8M
2025-04-25 19,000.00 19,050.00 18,750.00 19,050.00 5.3M
2025-04-24 18,900.00 19,100.00 18,450.00 18,950.00 7.6M
2025-04-23 18,950.00 18,950.00 18,600.00 18,850.00 5.9M
2025-04-22 18,700.00 19,250.00 17,500.00 18,400.00 23.6M
2025-04-21 19,000.00 19,250.00 18,650.00 18,800.00 6.0M
2025-04-18 18,200.00 19,350.00 18,150.00 18,950.00 16.4M
2025-04-17 17,800.00 18,100.00 17,800.00 18,100.00 5.3M
2025-04-16 18,100.00 18,350.00 17,950.00 18,100.00 6.3M
2025-04-15 18,150.00 18,450.00 17,800.00 18,250.00 9.4M
2025-04-14 17,800.00 18,400.00 17,650.00 18,350.00 8.0M
2025-04-11 17,450.00 17,800.00 16,900.00 17,800.00 11.2M
2025-04-10 16,650.00 16,650.00 16,650.00 16,650.00 0.3M
2025-04-09 15,600.00 16,450.00 15,600.00 15,600.00 33.9M
2025-04-08 17,300.00 17,500.00 16,750.00 16,750.00 8.8M
2025-04-04 17,650.00 18,100.00 17,250.00 18,000.00 27.1M
2025-04-03 19,100.00 19,400.00 18,450.00 18,450.00 14.5M
2025-04-02 19,700.00 20,100.00 19,700.00 19,800.00 9.4M
2025-04-01 19,500.00 19,650.00 19,350.00 19,550.00 5.7M
2025-03-31 19,250.00 19,500.00 19,000.00 19,500.00 10.1M
2025-03-28 19,400.00 19,650.00 19,250.00 19,500.00 6.0M
2025-03-27 19,600.00 19,800.00 19,350.00 19,450.00 5.6M
2025-03-26 19,900.00 20,000.00 19,300.00 19,500.00 8.6M
2025-03-25 20,200.00 20,350.00 19,800.00 19,900.00 12.0M
2025-03-24 20,150.00 20,200.00 19,900.00 20,100.00 4.9M
2025-03-21 19,900.00 20,300.00 19,900.00 20,000.00 6.1M
2025-03-20 20,000.00 20,000.00 19,750.00 19,950.00 6.8M
2025-03-19 20,200.00 20,300.00 19,900.00 19,900.00 12.6M
2025-03-18 20,450.00 20,600.00 20,200.00 20,300.00 9.0M
2025-03-17 20,150.00 20,550.00 20,150.00 20,350.00 9.5M
2025-03-14 20,350.00 20,550.00 20,150.00 20,150.00 6.4M
2025-03-13 21,000.00 21,050.00 20,300.00 20,350.00 15.4M
2025-03-12 21,300.00 21,350.00 20,950.00 20,950.00 10.1M
2025-03-11 20,900.00 21,400.00 20,700.00 21,300.00 14.1M
2025-03-10 21,550.00 21,700.00 21,000.00 21,050.00 11.1M
2025-03-07 22,200.00 22,200.00 21,500.00 21,650.00 9.4M
2025-03-06 22,000.00 22,350.00 20,500.00 22,200.00 41.5M
2025-03-05 22,400.00 22,550.00 22,000.00 22,000.00 14.7M
2025-03-04 21,650.00 22,350.00 21,050.00 22,250.00 13.3M
2025-03-03 21,500.00 22,000.00 21,200.00 21,650.00 15.2M
2025-02-28 20,700.00 21,300.00 20,600.00 21,300.00 8.6M
2025-02-27 20,800.00 20,850.00 20,500.00 20,800.00 7.8M
2025-02-26 20,750.00 21,100.00 20,600.00 20,800.00 8.2M
2025-02-25 20,700.00 20,800.00 20,550.00 20,700.00 7.3M
2025-02-24 20,100.00 20,700.00 20,100.00 20,500.00 7.3M
2025-02-21 20,350.00 20,450.00 20,100.00 20,200.00 8.7M
2025-02-20 20,600.00 20,700.00 20,150.00 20,450.00 6.9M
2025-02-19 19,550.00 20,450.00 19,500.00 20,450.00 13.4M
2025-02-18 19,550.00 19,650.00 19,400.00 19,450.00 13.5M
2025-02-17 19,100.00 19,700.00 18,950.00 19,400.00 16.3M
2025-02-14 19,150.00 19,300.00 19,050.00 19,100.00 4.1M
2025-02-13 19,200.00 19,200.00 19,050.00 19,150.00 2.3M
2025-02-12 19,100.00 19,400.00 19,000.00 19,200.00 6.0M
2025-02-11 18,750.00 18,950.00 18,750.00 18,950.00 3.2M
2025-02-10 18,600.00 19,150.00 18,450.00 18,750.00 5.8M
2025-02-07 18,600.00 18,850.00 18,450.00 18,650.00 3.1M
2025-02-06 18,550.00 18,900.00 18,550.00 18,600.00 2.8M
2025-02-05 18,650.00 18,650.00 18,450.00 18,500.00 2.3M
2025-02-04 18,250.00 18,750.00 18,250.00 18,600.00 9.0M
2025-02-03 18,500.00 18,500.00 18,200.00 18,200.00 3.4M
2025-01-24 18,300.00 18,550.00 18,000.00 18,550.00 10.3M
2025-01-23 18,000.00 18,350.00 17,900.00 18,350.00 5.1M
2025-01-22 18,150.00 18,250.00 17,750.00 17,900.00 8.7M
2025-01-21 18,500.00 18,500.00 18,100.00 18,150.00 5.0M
2025-01-20 18,400.00 18,650.00 18,300.00 18,400.00 7.1M
2025-01-17 18,350.00 18,350.00 18,150.00 18,300.00 1.8M
2025-01-16 18,350.00 18,400.00 18,200.00 18,300.00 3.1M
2025-01-15 18,250.00 18,350.00 18,100.00 18,250.00 1.7M
2025-01-14 18,300.00 18,400.00 18,100.00 18,250.00 2.2M
2025-01-13 17,950.00 18,300.00 17,900.00 18,300.00 1.5M
2025-01-10 18,400.00 18,400.00 18,100.00 18,100.00 2.3M
2025-01-09 18,400.00 18,450.00 18,250.00 18,400.00 0.7M
2025-01-08 18,200.00 18,400.00 18,100.00 18,350.00 1.3M
2025-01-07 18,100.00 18,350.00 18,050.00 18,200.00 2.0M
2025-01-06 18,400.00 18,450.00 17,900.00 18,250.00 4.6M
2025-01-03 18,850.00 18,850.00 18,250.00 18,250.00 4.7M
2025-01-02 19,250.00 19,250.00 18,650.00 18,750.00 6.1M