11,300.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.1K |
| 10:25 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.3K |
| 11:10 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.1K |
| 13:05 | 15,700.00 | 15,700.00 | 15,100.00 | 15,100.00 | 10.0K |
| 13:40 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 2.2K |
| 13:45 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.8K |
| 13:55 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.1K |
| 15:00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |