Hoa Cam Concrete JSC

HCC
🏛️ vietnam →
24,900.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,900.00 16,900.00 16,300.00 16,300.00 7.0K
09:20 16,200.00 16,200.00 16,200.00 16,200.00 0.3K
09:30 16,400.00 16,400.00 16,400.00 16,400.00 1.8K
10:00 16,100.00 16,100.00 16,000.00 16,000.00 3.1K
10:05 16,000.00 16,000.00 16,000.00 16,000.00 0.3K
10:10 16,000.00 16,000.00 16,000.00 16,000.00 0.4K
11:00 16,000.00 16,000.00 16,000.00 16,000.00 0.3K
11:25 16,000.00 16,000.00 15,900.00 15,900.00 10.0K
13:05 15,900.00 15,900.00 15,900.00 15,900.00 0.1K
13:25 15,800.00 15,800.00 15,800.00 15,800.00 0.3K
13:40 15,800.00 15,800.00 15,800.00 15,800.00 0.3K
13:45 15,800.00 15,800.00 15,800.00 15,800.00 1.0K
14:20 15,900.00 15,900.00 15,900.00 15,900.00 1.0K
14:25 16,400.00 16,500.00 16,400.00 16,500.00 6.3K
14:45 16,400.00 16,400.00 16,400.00 16,400.00 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available