Hoa Cam Concrete JSC

HCC
🏛️ vietnam →
24,900.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16,400.00 16,400.00 16,400.00 16,400.00 1.0K
09:30 16,400.00 16,400.00 16,400.00 16,400.00 2.0K
09:35 16,400.00 16,400.00 16,400.00 16,400.00 1.3K
09:45 16,400.00 16,400.00 16,400.00 16,400.00 0.2K
09:55 16,400.00 16,400.00 16,400.00 16,400.00 0.2K
10:20 16,400.00 16,400.00 16,400.00 16,400.00 0.9K
10:55 16,400.00 16,400.00 16,400.00 16,400.00 1.0K
13:00 16,400.00 16,400.00 16,400.00 16,400.00 0.7K
13:15 16,500.00 17,000.00 16,500.00 17,000.00 0.8K
13:55 18,000.00 18,000.00 18,000.00 18,000.00 5.2K
14:00 18,000.00 18,000.00 18,000.00 18,000.00 12.0K
14:05 18,000.00 18,000.00 18,000.00 18,000.00 3.2K
14:10 18,000.00 18,000.00 18,000.00 18,000.00 9.0K
14:20 18,000.00 18,000.00 18,000.00 18,000.00 1.0K
14:25 18,000.00 18,000.00 18,000.00 18,000.00 0.2K
15:00 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available