Hoang Anh Gia Lai JSC

HAG
🏛️ vietnam →
16,700.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14,000.00 14,050.00 14,000.00 14,050.00 159.5K
09:16 14,100.00 14,150.00 14,050.00 14,100.00 67.1K
09:17 14,150.00 14,150.00 14,150.00 14,150.00 105.6K
09:18 14,150.00 14,150.00 14,100.00 14,150.00 57.1K
09:19 14,150.00 14,150.00 14,100.00 14,150.00 26.7K
09:20 14,150.00 14,150.00 14,100.00 14,150.00 39.5K
09:21 14,150.00 14,150.00 14,150.00 14,150.00 77.7K
09:22 14,150.00 14,150.00 14,050.00 14,100.00 163.1K
09:23 14,100.00 14,100.00 14,050.00 14,050.00 146.0K
09:24 14,050.00 14,100.00 14,000.00 14,050.00 36.7K
09:25 14,050.00 14,050.00 14,050.00 14,050.00 41.0K
09:26 14,100.00 14,100.00 14,050.00 14,100.00 13.0K
09:27 14,100.00 14,100.00 14,050.00 14,100.00 23.9K
09:28 14,100.00 14,100.00 14,100.00 14,100.00 60.4K
09:29 14,100.00 14,100.00 14,050.00 14,100.00 29.8K
09:30 14,100.00 14,100.00 14,050.00 14,100.00 27.9K
09:31 14,100.00 14,100.00 14,100.00 14,100.00 5.3K
09:32 14,100.00 14,100.00 14,050.00 14,100.00 17.1K
09:33 14,050.00 14,050.00 14,050.00 14,050.00 3.5K
09:34 14,050.00 14,100.00 14,050.00 14,100.00 42.3K
09:35 14,100.00 14,100.00 14,100.00 14,100.00 11.4K
09:36 14,150.00 14,150.00 14,100.00 14,150.00 216.2K
09:37 14,100.00 14,150.00 14,100.00 14,150.00 46.0K
09:38 14,150.00 14,200.00 14,150.00 14,150.00 61.2K
09:39 14,150.00 14,200.00 14,150.00 14,150.00 39.2K
09:40 14,150.00 14,150.00 14,150.00 14,150.00 142.5K
09:41 14,100.00 14,150.00 14,100.00 14,100.00 175.5K
09:42 14,100.00 14,100.00 14,100.00 14,100.00 61.3K
09:43 14,100.00 14,100.00 14,000.00 14,000.00 1,031.3K
09:44 14,000.00 14,000.00 14,000.00 14,000.00 45.7K
09:45 14,000.00 14,050.00 14,000.00 14,050.00 22.8K
09:46 14,050.00 14,050.00 14,050.00 14,050.00 5.6K
09:47 14,050.00 14,050.00 14,050.00 14,050.00 28.9K
09:48 14,050.00 14,050.00 14,050.00 14,050.00 17.7K
09:49 14,000.00 14,050.00 14,000.00 14,050.00 14.0K
09:50 14,050.00 14,050.00 14,000.00 14,050.00 14.1K
09:51 14,050.00 14,050.00 14,000.00 14,000.00 20.5K
09:52 14,000.00 14,050.00 14,000.00 14,050.00 133.9K
09:53 14,000.00 14,050.00 14,000.00 14,000.00 4.6K
09:54 14,000.00 14,050.00 14,000.00 14,050.00 99.8K
09:55 14,050.00 14,050.00 14,050.00 14,050.00 12.8K
09:56 14,050.00 14,100.00 14,050.00 14,050.00 78.5K
09:57 14,100.00 14,100.00 14,050.00 14,050.00 84.8K
09:58 14,000.00 14,050.00 14,000.00 14,050.00 25.1K
09:59 14,050.00 14,050.00 14,050.00 14,050.00 33.8K
10:00 14,050.00 14,050.00 14,050.00 14,050.00 17.3K
10:01 14,050.00 14,050.00 14,050.00 14,050.00 9.9K
10:02 14,050.00 14,050.00 14,050.00 14,050.00 35.6K
10:03 14,050.00 14,050.00 14,000.00 14,050.00 160.9K
10:04 14,000.00 14,050.00 14,000.00 14,050.00 109.9K
10:05 14,050.00 14,050.00 14,000.00 14,000.00 5.7K
10:06 14,050.00 14,050.00 14,050.00 14,050.00 3.3K
10:07 14,000.00 14,050.00 14,000.00 14,050.00 19.2K
10:08 14,050.00 14,050.00 14,050.00 14,050.00 7.9K
10:09 14,050.00 14,050.00 14,000.00 14,000.00 4.3K
10:10 14,000.00 14,050.00 14,000.00 14,050.00 2.9K
10:11 14,050.00 14,050.00 14,000.00 14,000.00 9.3K
10:12 14,000.00 14,050.00 14,000.00 14,050.00 70.2K
10:13 14,000.00 14,050.00 14,000.00 14,000.00 142.9K
10:14 14,000.00 14,050.00 14,000.00 14,050.00 17.5K
10:15 14,050.00 14,050.00 14,000.00 14,000.00 16.9K
10:16 14,000.00 14,000.00 14,000.00 14,000.00 2.0K
10:17 14,000.00 14,050.00 14,000.00 14,050.00 17.3K
10:18 14,050.00 14,050.00 14,050.00 14,050.00 10.5K
10:19 14,050.00 14,050.00 14,000.00 14,050.00 29.3K
10:20 14,050.00 14,050.00 14,000.00 14,000.00 267.3K
10:21 14,050.00 14,050.00 14,000.00 14,050.00 58.1K
10:22 14,050.00 14,100.00 14,000.00 14,100.00 15.6K
10:23 14,100.00 14,150.00 14,100.00 14,150.00 230.5K
10:24 14,150.00 14,150.00 14,150.00 14,150.00 155.7K
10:25 14,150.00 14,150.00 14,150.00 14,150.00 59.5K
10:26 14,200.00 14,200.00 14,200.00 14,200.00 9.2K
10:27 14,200.00 14,200.00 14,150.00 14,150.00 155.6K
10:28 14,150.00 14,150.00 14,150.00 14,150.00 15.8K
10:29 14,150.00 14,150.00 14,150.00 14,150.00 10.2K
10:30 14,150.00 14,150.00 14,150.00 14,150.00 25.1K
10:31 14,150.00 14,150.00 14,150.00 14,150.00 7.5K
10:32 14,150.00 14,150.00 14,150.00 14,150.00 6.4K
10:33 14,150.00 14,150.00 14,150.00 14,150.00 46.0K
10:34 14,150.00 14,200.00 14,150.00 14,200.00 15.4K
10:35 14,200.00 14,200.00 14,150.00 14,150.00 8.1K
10:36 14,200.00 14,200.00 14,200.00 14,200.00 5.4K
10:37 14,200.00 14,200.00 14,150.00 14,200.00 3.3K
10:38 14,200.00 14,200.00 14,200.00 14,200.00 12.8K
10:39 14,200.00 14,200.00 14,150.00 14,150.00 17.8K
10:40 14,150.00 14,200.00 14,150.00 14,200.00 51.5K
10:41 14,200.00 14,200.00 14,200.00 14,200.00 6.4K
10:42 14,200.00 14,200.00 14,150.00 14,200.00 160.7K
10:43 14,150.00 14,200.00 14,150.00 14,200.00 135.1K
10:44 14,150.00 14,200.00 14,150.00 14,200.00 22.0K
10:45 14,200.00 14,200.00 14,150.00 14,150.00 1.7K
10:46 14,150.00 14,200.00 14,150.00 14,200.00 2.2K
10:47 14,200.00 14,200.00 14,150.00 14,200.00 51.9K
10:48 14,200.00 14,200.00 14,150.00 14,200.00 26.8K
10:49 14,200.00 14,200.00 14,200.00 14,200.00 1.5K
10:50 14,200.00 14,200.00 14,200.00 14,200.00 0.5K
10:51 14,200.00 14,200.00 14,200.00 14,200.00 2.6K
10:52 14,200.00 14,200.00 14,200.00 14,200.00 0.7K
10:53 14,200.00 14,200.00 14,200.00 14,200.00 124.2K
10:54 14,250.00 14,250.00 14,200.00 14,200.00 8.3K
10:55 14,200.00 14,250.00 14,200.00 14,250.00 13.8K
10:56 14,250.00 14,250.00 14,250.00 14,250.00 25.0K
10:57 14,250.00 14,250.00 14,250.00 14,250.00 17.9K
10:58 14,250.00 14,250.00 14,200.00 14,250.00 108.2K
10:59 14,250.00 14,250.00 14,250.00 14,250.00 62.3K
11:00 14,250.00 14,250.00 14,250.00 14,250.00 3.3K
11:01 14,250.00 14,250.00 14,200.00 14,200.00 144.6K
11:02 14,200.00 14,200.00 14,150.00 14,200.00 1.0K
11:03 14,200.00 14,200.00 14,150.00 14,150.00 10.1K
11:04 14,150.00 14,150.00 14,150.00 14,150.00 112.6K
11:05 14,150.00 14,150.00 14,150.00 14,150.00 17.1K
11:06 14,150.00 14,150.00 14,100.00 14,100.00 68.9K
11:07 14,150.00 14,150.00 14,150.00 14,150.00 13.9K
11:08 14,150.00 14,150.00 14,150.00 14,150.00 5.8K
11:09 14,150.00 14,150.00 14,150.00 14,150.00 3.2K
11:10 14,150.00 14,150.00 14,100.00 14,150.00 11.6K
11:11 14,150.00 14,150.00 14,100.00 14,150.00 26.4K
11:12 14,150.00 14,150.00 14,150.00 14,150.00 5.0K
11:13 14,150.00 14,150.00 14,150.00 14,150.00 31.5K
11:14 14,150.00 14,150.00 14,150.00 14,150.00 10.6K
11:15 14,150.00 14,150.00 14,100.00 14,100.00 10.5K
11:16 14,100.00 14,150.00 14,100.00 14,150.00 183.1K
11:17 14,100.00 14,100.00 14,100.00 14,100.00 2.0K
11:19 14,100.00 14,150.00 14,100.00 14,150.00 6.0K
11:20 14,150.00 14,150.00 14,150.00 14,150.00 1.0K
11:22 14,150.00 14,150.00 14,150.00 14,150.00 1.4K
11:23 14,150.00 14,150.00 14,100.00 14,100.00 1.5K
11:24 14,100.00 14,150.00 14,100.00 14,150.00 10.7K
11:25 14,100.00 14,150.00 14,050.00 14,150.00 141.0K
11:26 14,150.00 14,150.00 14,150.00 14,150.00 1.5K
11:27 14,100.00 14,100.00 14,100.00 14,100.00 1.6K
11:29 14,100.00 14,100.00 14,100.00 14,100.00 9.0K
13:00 14,050.00 14,100.00 14,050.00 14,100.00 462.4K
13:01 14,100.00 14,100.00 14,050.00 14,050.00 9.2K
13:02 14,050.00 14,050.00 14,050.00 14,050.00 0.5K
13:03 14,050.00 14,050.00 14,050.00 14,050.00 13.1K
13:04 14,050.00 14,050.00 14,050.00 14,050.00 1.8K
13:05 14,050.00 14,100.00 14,050.00 14,050.00 11.4K
13:06 14,050.00 14,050.00 14,050.00 14,050.00 14.5K
13:07 14,050.00 14,050.00 14,050.00 14,050.00 7.0K
13:08 14,100.00 14,100.00 14,100.00 14,100.00 6.2K
13:09 14,100.00 14,100.00 14,050.00 14,100.00 84.3K
13:10 14,100.00 14,100.00 14,050.00 14,050.00 43.8K
13:11 14,050.00 14,050.00 14,050.00 14,050.00 6.1K
13:12 14,100.00 14,100.00 14,050.00 14,100.00 11.7K
13:13 14,100.00 14,100.00 14,050.00 14,100.00 25.5K
13:14 14,100.00 14,100.00 14,050.00 14,100.00 87.5K
13:15 14,100.00 14,100.00 14,100.00 14,100.00 54.9K
13:16 14,100.00 14,100.00 14,100.00 14,100.00 90.7K
13:17 14,100.00 14,100.00 14,100.00 14,100.00 5.5K
13:18 14,100.00 14,100.00 14,050.00 14,100.00 84.1K
13:19 14,100.00 14,100.00 14,100.00 14,100.00 49.9K
13:20 14,050.00 14,100.00 14,050.00 14,100.00 4.5K
13:21 14,100.00 14,100.00 14,050.00 14,100.00 36.8K
13:22 14,100.00 14,100.00 14,050.00 14,050.00 26.8K
13:23 14,050.00 14,100.00 14,050.00 14,050.00 52.8K
13:24 14,050.00 14,100.00 14,050.00 14,100.00 70.5K
13:25 14,100.00 14,100.00 14,050.00 14,050.00 7.9K
13:26 14,100.00 14,100.00 14,050.00 14,100.00 50.2K
13:27 14,100.00 14,100.00 14,000.00 14,000.00 327.1K
13:28 14,050.00 14,050.00 14,050.00 14,050.00 259.2K
13:29 14,050.00 14,050.00 14,050.00 14,050.00 21.1K
13:30 14,050.00 14,050.00 14,050.00 14,050.00 76.3K
13:31 14,050.00 14,100.00 14,050.00 14,050.00 11.3K
13:32 14,050.00 14,100.00 14,050.00 14,100.00 53.1K
13:33 14,100.00 14,100.00 14,050.00 14,050.00 14.1K
13:34 14,100.00 14,100.00 14,100.00 14,100.00 7.7K
13:35 14,100.00 14,100.00 14,100.00 14,100.00 13.0K
13:36 14,100.00 14,100.00 14,100.00 14,100.00 4.7K
13:37 14,100.00 14,100.00 14,100.00 14,100.00 252.8K
13:38 14,100.00 14,100.00 14,050.00 14,050.00 47.2K
13:39 14,100.00 14,150.00 14,050.00 14,150.00 41.2K
13:40 14,150.00 14,150.00 14,100.00 14,100.00 27.3K
13:41 14,150.00 14,150.00 14,100.00 14,100.00 10.4K
13:42 14,100.00 14,150.00 14,100.00 14,150.00 8.6K
13:43 14,150.00 14,150.00 14,100.00 14,150.00 174.0K
13:44 14,200.00 14,200.00 14,150.00 14,150.00 6.1K
13:46 14,150.00 14,200.00 14,100.00 14,100.00 162.5K
13:47 14,150.00 14,150.00 14,100.00 14,100.00 285.1K
13:48 14,150.00 14,150.00 14,100.00 14,100.00 30.4K
13:49 14,100.00 14,150.00 14,100.00 14,150.00 2.8K
13:50 14,150.00 14,150.00 14,100.00 14,150.00 21.7K
13:51 14,150.00 14,150.00 14,100.00 14,100.00 2.3K
13:52 14,100.00 14,150.00 14,100.00 14,150.00 2.5K
13:53 14,100.00 14,150.00 14,100.00 14,100.00 55.4K
13:54 14,150.00 14,150.00 14,100.00 14,100.00 194.9K
13:55 14,100.00 14,100.00 14,100.00 14,100.00 7.3K
13:56 14,100.00 14,100.00 14,100.00 14,100.00 0.8K
13:57 14,100.00 14,100.00 14,100.00 14,100.00 55.0K
13:58 14,100.00 14,100.00 14,050.00 14,050.00 450.7K
13:59 14,050.00 14,050.00 14,000.00 14,000.00 1,040.3K
14:00 14,000.00 14,050.00 14,000.00 14,000.00 42.6K
14:01 14,050.00 14,050.00 14,050.00 14,050.00 27.5K
14:02 14,050.00 14,100.00 14,050.00 14,050.00 12.6K
14:03 14,050.00 14,050.00 14,050.00 14,050.00 11.1K
14:04 14,050.00 14,050.00 14,000.00 14,050.00 533.2K
14:05 14,050.00 14,050.00 14,000.00 14,000.00 360.9K
14:06 14,000.00 14,000.00 13,950.00 14,000.00 41.0K
14:07 14,000.00 14,000.00 13,950.00 14,000.00 398.7K
14:08 13,950.00 14,000.00 13,950.00 14,000.00 143.3K
14:09 14,000.00 14,050.00 14,000.00 14,050.00 3.9K
14:10 14,050.00 14,050.00 14,000.00 14,000.00 11.6K
14:11 14,000.00 14,050.00 14,000.00 14,000.00 203.8K
14:12 14,000.00 14,000.00 13,950.00 14,000.00 156.9K
14:13 14,000.00 14,050.00 14,000.00 14,000.00 95.6K
14:14 14,000.00 14,050.00 14,000.00 14,000.00 124.1K
14:15 14,000.00 14,050.00 14,000.00 14,050.00 116.2K
14:16 14,000.00 14,050.00 14,000.00 14,000.00 443.5K
14:17 14,000.00 14,050.00 14,000.00 14,000.00 62.9K
14:18 14,000.00 14,000.00 14,000.00 14,000.00 189.4K
14:19 14,000.00 14,000.00 14,000.00 14,000.00 60.5K
14:20 14,000.00 14,000.00 14,000.00 14,000.00 101.9K
14:21 14,000.00 14,000.00 14,000.00 14,000.00 144.4K
14:22 14,000.00 14,000.00 14,000.00 14,000.00 45.3K
14:23 14,000.00 14,000.00 14,000.00 14,000.00 5.9K
14:24 14,050.00 14,050.00 14,000.00 14,000.00 89.0K
14:25 14,000.00 14,000.00 14,000.00 14,000.00 98.6K
14:26 14,000.00 14,050.00 14,000.00 14,000.00 13.4K
14:27 14,000.00 14,050.00 14,000.00 14,000.00 41.2K
14:28 14,000.00 14,050.00 14,000.00 14,050.00 57.4K
14:29 14,050.00 14,050.00 14,050.00 14,050.00 69.0K
14:45 14,050.00 14,050.00 14,050.00 14,050.00 0.2K
15:00 14,050.00 14,050.00 14,050.00 14,050.00 263.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available