Hoang Anh Gia Lai JSC

HAG
🏛️ vietnam →
16,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14,100.00 14,100.00 14,050.00 14,050.00 123.8K
09:16 14,050.00 14,050.00 14,000.00 14,000.00 11.6K
09:17 14,000.00 14,050.00 14,000.00 14,000.00 38.9K
09:18 14,000.00 14,000.00 13,950.00 13,950.00 65.0K
09:19 13,950.00 13,950.00 13,900.00 13,900.00 48.6K
09:20 13,900.00 13,950.00 13,900.00 13,950.00 62.6K
09:21 14,000.00 14,000.00 13,950.00 14,000.00 6.4K
09:22 14,000.00 14,000.00 14,000.00 14,000.00 55.5K
09:23 14,000.00 14,100.00 14,000.00 14,100.00 213.9K
09:24 14,100.00 14,150.00 14,100.00 14,150.00 14.9K
09:25 14,150.00 14,150.00 14,100.00 14,100.00 36.6K
09:26 14,150.00 14,150.00 14,100.00 14,100.00 100.2K
09:27 14,050.00 14,100.00 14,050.00 14,100.00 4.0K
09:28 14,050.00 14,050.00 14,050.00 14,050.00 27.2K
09:29 14,050.00 14,050.00 14,050.00 14,050.00 42.9K
09:30 14,050.00 14,100.00 14,050.00 14,050.00 13.1K
09:31 14,050.00 14,100.00 14,000.00 14,000.00 9.4K
09:32 14,000.00 14,050.00 14,000.00 14,050.00 12.9K
09:33 14,050.00 14,050.00 14,000.00 14,000.00 43.5K
09:34 14,000.00 14,050.00 14,000.00 14,000.00 8.1K
09:35 14,000.00 14,000.00 13,950.00 14,000.00 169.2K
09:36 14,000.00 14,000.00 14,000.00 14,000.00 2.4K
09:37 14,000.00 14,050.00 14,000.00 14,000.00 1.7K
09:38 14,000.00 14,000.00 13,950.00 13,950.00 10.0K
09:39 14,000.00 14,000.00 14,000.00 14,000.00 6.8K
09:40 14,000.00 14,000.00 14,000.00 14,000.00 15.5K
09:41 14,000.00 14,000.00 14,000.00 14,000.00 0.5K
09:43 14,000.00 14,000.00 14,000.00 14,000.00 4.9K
09:44 14,050.00 14,050.00 14,050.00 14,050.00 11.8K
09:45 14,050.00 14,100.00 14,050.00 14,100.00 84.4K
09:46 14,050.00 14,100.00 14,050.00 14,100.00 0.3K
09:47 14,100.00 14,100.00 14,050.00 14,100.00 18.8K
09:48 14,050.00 14,050.00 14,050.00 14,050.00 6.9K
09:49 14,050.00 14,100.00 14,050.00 14,100.00 79.1K
09:50 14,100.00 14,100.00 14,050.00 14,100.00 90.7K
09:51 14,100.00 14,100.00 14,100.00 14,100.00 44.1K
09:52 14,150.00 14,150.00 14,100.00 14,150.00 64.9K
09:53 14,150.00 14,150.00 14,100.00 14,150.00 25.3K
09:54 14,150.00 14,150.00 14,100.00 14,150.00 60.2K
09:55 14,150.00 14,150.00 14,100.00 14,150.00 38.8K
09:56 14,150.00 14,150.00 14,050.00 14,150.00 55.6K
09:57 14,150.00 14,150.00 14,100.00 14,150.00 42.1K
09:58 14,150.00 14,150.00 14,100.00 14,100.00 17.3K
09:59 14,100.00 14,100.00 14,100.00 14,100.00 8.1K
10:00 14,100.00 14,100.00 14,050.00 14,100.00 40.3K
10:01 14,100.00 14,100.00 14,050.00 14,050.00 3.1K
10:02 14,050.00 14,100.00 14,050.00 14,050.00 74.4K
10:04 14,100.00 14,100.00 14,050.00 14,050.00 0.2K
10:05 14,100.00 14,100.00 14,050.00 14,050.00 2.1K
10:06 14,100.00 14,100.00 14,100.00 14,100.00 23.1K
10:07 14,100.00 14,100.00 14,100.00 14,100.00 91.3K
10:08 14,050.00 14,100.00 14,050.00 14,050.00 1.0K
10:09 14,050.00 14,050.00 14,050.00 14,050.00 92.8K
10:10 14,050.00 14,050.00 14,050.00 14,050.00 1.8K
10:11 14,050.00 14,050.00 14,050.00 14,050.00 3.1K
10:12 14,050.00 14,050.00 14,050.00 14,050.00 4.5K
10:13 14,050.00 14,100.00 14,050.00 14,100.00 6.3K
10:14 14,100.00 14,100.00 14,050.00 14,100.00 186.6K
10:15 14,100.00 14,100.00 14,100.00 14,100.00 5.9K
10:16 14,100.00 14,100.00 14,100.00 14,100.00 8.4K
10:17 14,050.00 14,100.00 14,050.00 14,100.00 0.7K
10:18 14,050.00 14,100.00 14,050.00 14,100.00 17.7K
10:19 14,100.00 14,100.00 14,100.00 14,100.00 1.4K
10:20 14,100.00 14,100.00 14,100.00 14,100.00 42.5K
10:21 14,100.00 14,100.00 14,050.00 14,050.00 10.5K
10:22 14,100.00 14,100.00 14,050.00 14,050.00 6.3K
10:23 14,100.00 14,100.00 14,100.00 14,100.00 5.0K
10:24 14,100.00 14,100.00 14,100.00 14,100.00 3.5K
10:25 14,100.00 14,100.00 14,100.00 14,100.00 175.7K
10:26 14,100.00 14,100.00 14,100.00 14,100.00 2.8K
10:27 14,100.00 14,100.00 14,050.00 14,100.00 69.5K
10:28 14,100.00 14,100.00 14,050.00 14,100.00 22.2K
10:29 14,100.00 14,100.00 14,050.00 14,050.00 9.5K
10:30 14,050.00 14,050.00 14,050.00 14,050.00 9.6K
10:32 14,100.00 14,100.00 14,050.00 14,100.00 15.4K
10:33 14,100.00 14,100.00 14,050.00 14,050.00 12.4K
10:34 14,100.00 14,100.00 14,050.00 14,050.00 11.5K
10:35 14,050.00 14,050.00 14,050.00 14,050.00 5.6K
10:36 14,050.00 14,050.00 14,050.00 14,050.00 143.9K
10:37 14,000.00 14,050.00 14,000.00 14,000.00 39.6K
10:38 14,050.00 14,050.00 14,000.00 14,000.00 2.3K
10:39 14,000.00 14,000.00 14,000.00 14,000.00 0.5K
10:40 14,000.00 14,050.00 14,000.00 14,000.00 7.8K
10:41 14,050.00 14,050.00 14,000.00 14,000.00 11.2K
10:42 14,000.00 14,000.00 14,000.00 14,000.00 15.5K
10:43 14,000.00 14,000.00 14,000.00 14,000.00 3.1K
10:44 14,000.00 14,000.00 14,000.00 14,000.00 1.5K
10:45 14,000.00 14,000.00 14,000.00 14,000.00 15.1K
10:46 14,000.00 14,000.00 14,000.00 14,000.00 12.4K
10:47 14,050.00 14,050.00 14,000.00 14,050.00 10.7K
10:48 14,050.00 14,050.00 14,050.00 14,050.00 0.2K
10:49 14,050.00 14,050.00 14,050.00 14,050.00 5.5K
10:50 14,050.00 14,050.00 14,000.00 14,050.00 17.3K
10:51 14,050.00 14,050.00 14,050.00 14,050.00 30.7K
10:52 14,050.00 14,050.00 14,000.00 14,000.00 2.3K
10:54 14,000.00 14,000.00 14,000.00 14,000.00 3.8K
10:55 14,050.00 14,050.00 14,050.00 14,050.00 1.6K
10:56 14,050.00 14,050.00 14,050.00 14,050.00 5.7K
10:57 14,050.00 14,050.00 14,050.00 14,050.00 17.4K
10:58 14,050.00 14,050.00 14,050.00 14,050.00 0.6K
10:59 14,050.00 14,050.00 14,050.00 14,050.00 22.5K
11:00 14,000.00 14,050.00 14,000.00 14,050.00 1.6K
11:01 14,050.00 14,050.00 14,050.00 14,050.00 98.7K
11:02 14,050.00 14,050.00 14,050.00 14,050.00 19.2K
11:03 14,050.00 14,050.00 14,050.00 14,050.00 4.5K
11:04 14,050.00 14,050.00 14,050.00 14,050.00 23.8K
11:05 14,000.00 14,000.00 14,000.00 14,000.00 151.8K
11:06 14,000.00 14,000.00 14,000.00 14,000.00 24.1K
11:07 14,000.00 14,000.00 14,000.00 14,000.00 15.5K
11:08 14,000.00 14,000.00 14,000.00 14,000.00 5.6K
11:09 14,000.00 14,000.00 14,000.00 14,000.00 24.7K
11:10 14,000.00 14,000.00 14,000.00 14,000.00 3.3K
11:11 14,050.00 14,050.00 13,950.00 13,950.00 31.6K
11:12 13,950.00 13,950.00 13,950.00 13,950.00 30.0K
11:13 13,950.00 13,950.00 13,950.00 13,950.00 20.1K
11:14 13,950.00 13,950.00 13,950.00 13,950.00 8.5K
11:15 14,000.00 14,000.00 14,000.00 14,000.00 1.9K
11:16 14,000.00 14,000.00 14,000.00 14,000.00 11.0K
11:17 14,000.00 14,000.00 14,000.00 14,000.00 5.4K
11:18 14,000.00 14,000.00 14,000.00 14,000.00 3.0K
11:19 14,000.00 14,000.00 14,000.00 14,000.00 0.5K
11:20 14,000.00 14,000.00 13,950.00 14,000.00 6.6K
11:21 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
11:22 14,000.00 14,000.00 14,000.00 14,000.00 4.0K
11:23 13,950.00 14,000.00 13,950.00 14,000.00 1.6K
11:24 13,950.00 14,000.00 13,950.00 14,000.00 0.5K
11:25 13,950.00 13,950.00 13,950.00 13,950.00 67.1K
11:26 13,950.00 13,950.00 13,950.00 13,950.00 0.4K
11:27 13,950.00 14,000.00 13,950.00 14,000.00 24.5K
11:28 14,000.00 14,000.00 13,950.00 14,000.00 1.7K
11:29 14,000.00 14,000.00 14,000.00 14,000.00 20.0K
13:00 13,950.00 14,000.00 13,950.00 13,950.00 55.7K
13:01 13,950.00 13,950.00 13,900.00 13,900.00 207.4K
13:02 13,900.00 13,900.00 13,900.00 13,900.00 67.7K
13:03 13,900.00 13,950.00 13,900.00 13,950.00 16.7K
13:04 13,950.00 13,950.00 13,900.00 13,950.00 19.4K
13:05 13,950.00 13,950.00 13,950.00 13,950.00 8.6K
13:06 13,950.00 13,950.00 13,900.00 13,900.00 11.6K
13:07 13,950.00 13,950.00 13,900.00 13,900.00 57.4K
13:08 13,950.00 13,950.00 13,950.00 13,950.00 75.8K
13:09 13,950.00 13,950.00 13,950.00 13,950.00 14.8K
13:10 14,000.00 14,000.00 13,950.00 13,950.00 140.9K
13:11 13,950.00 13,950.00 13,950.00 13,950.00 59.9K
13:12 13,950.00 13,950.00 13,950.00 13,950.00 26.2K
13:13 13,950.00 13,950.00 13,950.00 13,950.00 4.0K
13:14 13,950.00 13,950.00 13,950.00 13,950.00 15.2K
13:15 13,950.00 13,950.00 13,900.00 13,950.00 8.4K
13:16 13,950.00 13,950.00 13,950.00 13,950.00 4.4K
13:17 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
13:18 14,000.00 14,000.00 13,950.00 13,950.00 4.5K
13:19 13,950.00 13,950.00 13,950.00 13,950.00 3.1K
13:20 13,950.00 13,950.00 13,950.00 13,950.00 106.6K
13:21 13,950.00 13,950.00 13,950.00 13,950.00 6.2K
13:22 13,950.00 13,950.00 13,900.00 13,900.00 414.2K
13:23 13,900.00 13,900.00 13,900.00 13,900.00 57.8K
13:24 13,950.00 13,950.00 13,900.00 13,950.00 1.1K
13:25 13,950.00 13,950.00 13,950.00 13,950.00 1.4K
13:26 13,950.00 13,950.00 13,900.00 13,950.00 21.3K
13:27 13,950.00 13,950.00 13,900.00 13,900.00 9.9K
13:28 13,950.00 13,950.00 13,900.00 13,950.00 4.4K
13:29 13,950.00 13,950.00 13,900.00 13,900.00 28.3K
13:30 13,900.00 13,950.00 13,900.00 13,950.00 21.4K
13:31 13,950.00 13,950.00 13,900.00 13,950.00 12.5K
13:32 13,900.00 13,950.00 13,900.00 13,950.00 1.7K
13:33 13,950.00 13,950.00 13,900.00 13,950.00 12.9K
13:34 13,950.00 13,950.00 13,950.00 13,950.00 0.2K
13:35 13,950.00 13,950.00 13,900.00 13,900.00 7.1K
13:36 13,950.00 13,950.00 13,950.00 13,950.00 6.1K
13:37 13,950.00 13,950.00 13,900.00 13,900.00 20.6K
13:38 13,900.00 13,950.00 13,900.00 13,900.00 68.3K
13:39 13,900.00 13,900.00 13,850.00 13,850.00 140.4K
13:40 13,850.00 13,950.00 13,850.00 13,900.00 96.1K
13:41 13,900.00 13,900.00 13,850.00 13,850.00 10.4K
13:42 13,850.00 13,900.00 13,850.00 13,850.00 12.7K
13:43 13,850.00 13,900.00 13,850.00 13,900.00 12.4K
13:44 13,900.00 13,900.00 13,900.00 13,900.00 116.5K
13:45 13,900.00 13,950.00 13,900.00 13,950.00 9.5K
13:46 13,950.00 13,950.00 13,900.00 13,950.00 46.2K
13:47 13,950.00 13,950.00 13,950.00 13,950.00 120.8K
13:48 13,950.00 13,950.00 13,950.00 13,950.00 64.4K
13:49 13,950.00 13,950.00 13,850.00 13,900.00 142.5K
13:50 13,950.00 13,950.00 13,900.00 13,900.00 14.4K
13:51 13,900.00 13,900.00 13,900.00 13,900.00 4.0K
13:52 13,900.00 13,900.00 13,900.00 13,900.00 28.3K
13:53 13,900.00 13,900.00 13,850.00 13,900.00 11.4K
13:54 13,900.00 13,900.00 13,900.00 13,900.00 14.2K
13:55 13,900.00 13,900.00 13,900.00 13,900.00 69.0K
13:56 13,900.00 13,950.00 13,900.00 13,900.00 19.3K
13:57 13,900.00 13,900.00 13,900.00 13,900.00 9.8K
13:58 13,900.00 13,900.00 13,850.00 13,900.00 82.5K
13:59 13,900.00 13,900.00 13,900.00 13,900.00 1.1K
14:00 13,850.00 13,900.00 13,850.00 13,900.00 2.9K
14:01 13,850.00 13,900.00 13,850.00 13,900.00 3.1K
14:02 13,900.00 13,900.00 13,900.00 13,900.00 1.4K
14:03 13,900.00 13,900.00 13,900.00 13,900.00 13.7K
14:04 13,900.00 13,900.00 13,900.00 13,900.00 61.1K
14:05 13,900.00 13,900.00 13,850.00 13,900.00 75.9K
14:06 13,900.00 13,900.00 13,800.00 13,800.00 413.7K
14:07 13,900.00 13,900.00 13,900.00 13,900.00 2.4K
14:08 13,900.00 13,900.00 13,900.00 13,900.00 6.6K
14:09 13,900.00 13,900.00 13,900.00 13,900.00 16.0K
14:10 13,900.00 13,900.00 13,900.00 13,900.00 14.7K
14:11 13,900.00 13,900.00 13,900.00 13,900.00 4.2K
14:12 13,900.00 13,900.00 13,900.00 13,900.00 2.1K
14:13 13,900.00 13,900.00 13,900.00 13,900.00 11.3K
14:14 13,900.00 13,900.00 13,900.00 13,900.00 5.3K
14:15 13,900.00 13,900.00 13,850.00 13,900.00 14.2K
14:16 13,900.00 13,950.00 13,900.00 13,950.00 24.0K
14:17 13,950.00 13,950.00 13,900.00 13,900.00 23.1K
14:18 13,900.00 13,900.00 13,900.00 13,900.00 21.0K
14:19 13,950.00 13,950.00 13,900.00 13,900.00 5.4K
14:20 13,900.00 13,900.00 13,900.00 13,900.00 3.9K
14:21 13,950.00 13,950.00 13,950.00 13,950.00 3.8K
14:22 13,900.00 13,950.00 13,900.00 13,950.00 1.6K
14:23 13,950.00 13,950.00 13,900.00 13,950.00 143.7K
14:24 13,950.00 13,950.00 13,900.00 13,950.00 30.1K
14:25 13,950.00 13,950.00 13,900.00 13,950.00 3.2K
14:26 13,950.00 13,950.00 13,900.00 13,950.00 105.1K
14:27 13,950.00 13,950.00 13,950.00 13,950.00 8.0K
14:28 13,950.00 13,950.00 13,900.00 13,950.00 35.3K
14:29 13,950.00 13,950.00 13,900.00 13,950.00 122.1K
14:45 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
15:00 13,900.00 13,900.00 13,900.00 13,900.00 323.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available