16,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 183.6K |
| 09:16 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 48.1K |
| 09:17 | 14,050.00 | 14,050.00 | 14,000.00 | 14,000.00 | 60.0K |
| 09:18 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 184.9K |
| 09:19 | 14,000.00 | 14,000.00 | 13,950.00 | 13,950.00 | 45.0K |
| 09:20 | 13,950.00 | 14,000.00 | 13,950.00 | 13,950.00 | 140.0K |
| 09:21 | 14,000.00 | 14,050.00 | 14,000.00 | 14,050.00 | 60.8K |
| 09:22 | 14,050.00 | 14,050.00 | 14,000.00 | 14,000.00 | 203.7K |
| 09:23 | 14,050.00 | 14,100.00 | 14,050.00 | 14,050.00 | 59.5K |
| 09:24 | 14,050.00 | 14,100.00 | 14,050.00 | 14,100.00 | 72.5K |
| 09:25 | 14,100.00 | 14,100.00 | 14,050.00 | 14,100.00 | 100.8K |
| 09:26 | 14,100.00 | 14,100.00 | 14,050.00 | 14,100.00 | 6.2K |
| 09:27 | 14,050.00 | 14,100.00 | 14,050.00 | 14,100.00 | 47.2K |
| 09:28 | 14,100.00 | 14,100.00 | 14,050.00 | 14,050.00 | 123.7K |
| 09:29 | 14,050.00 | 14,050.00 | 14,000.00 | 14,050.00 | 21.7K |
| 09:30 | 14,000.00 | 14,050.00 | 14,000.00 | 14,000.00 | 111.7K |
| 09:31 | 14,000.00 | 14,050.00 | 14,000.00 | 14,000.00 | 21.4K |
| 09:32 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 57.4K |
| 09:33 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 99.8K |
| 09:34 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 171.4K |
| 09:35 | 14,050.00 | 14,150.00 | 14,050.00 | 14,150.00 | 1,172.5K |
| 09:36 | 14,150.00 | 14,300.00 | 14,150.00 | 14,300.00 | 640.7K |
| 09:37 | 14,300.00 | 14,450.00 | 14,300.00 | 14,450.00 | 766.8K |
| 09:38 | 14,450.00 | 14,550.00 | 14,450.00 | 14,500.00 | 1,187.0K |
| 09:39 | 14,550.00 | 14,550.00 | 14,500.00 | 14,500.00 | 337.2K |
| 09:40 | 14,500.00 | 14,500.00 | 14,400.00 | 14,400.00 | 245.9K |
| 09:41 | 14,450.00 | 14,450.00 | 14,400.00 | 14,450.00 | 164.2K |
| 09:42 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 137.4K |
| 09:43 | 14,450.00 | 14,450.00 | 14,400.00 | 14,400.00 | 84.1K |
| 09:44 | 14,350.00 | 14,450.00 | 14,350.00 | 14,450.00 | 84.9K |
| 09:45 | 14,400.00 | 14,450.00 | 14,400.00 | 14,450.00 | 280.7K |
| 09:46 | 14,450.00 | 14,500.00 | 14,450.00 | 14,450.00 | 101.1K |
| 09:47 | 14,450.00 | 14,500.00 | 14,450.00 | 14,450.00 | 91.8K |
| 09:48 | 14,450.00 | 14,500.00 | 14,450.00 | 14,500.00 | 349.8K |
| 09:49 | 14,500.00 | 14,550.00 | 14,500.00 | 14,500.00 | 270.7K |
| 09:50 | 14,550.00 | 14,550.00 | 14,500.00 | 14,500.00 | 198.5K |
| 09:51 | 14,450.00 | 14,500.00 | 14,450.00 | 14,500.00 | 37.1K |
| 09:52 | 14,450.00 | 14,500.00 | 14,450.00 | 14,450.00 | 170.6K |
| 09:53 | 14,450.00 | 14,500.00 | 14,450.00 | 14,500.00 | 127.9K |
| 09:54 | 14,500.00 | 14,500.00 | 14,450.00 | 14,450.00 | 65.0K |
| 09:55 | 14,450.00 | 14,500.00 | 14,450.00 | 14,450.00 | 15.8K |
| 09:56 | 14,450.00 | 14,500.00 | 14,450.00 | 14,450.00 | 290.7K |
| 09:57 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 136.3K |
| 09:58 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 20.4K |
| 09:59 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 17.7K |
| 10:00 | 14,400.00 | 14,450.00 | 14,400.00 | 14,400.00 | 16.2K |
| 10:01 | 14,400.00 | 14,450.00 | 14,400.00 | 14,400.00 | 68.9K |
| 10:02 | 14,450.00 | 14,450.00 | 14,400.00 | 14,450.00 | 155.2K |
| 10:03 | 14,450.00 | 14,500.00 | 14,450.00 | 14,450.00 | 22.0K |
| 10:04 | 14,450.00 | 14,500.00 | 14,450.00 | 14,500.00 | 93.2K |
| 10:05 | 14,500.00 | 14,550.00 | 14,450.00 | 14,550.00 | 624.1K |
| 10:06 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 20.3K |
| 10:07 | 14,500.00 | 14,550.00 | 14,500.00 | 14,500.00 | 32.2K |
| 10:08 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 1,020.4K |
| 10:09 | 14,550.00 | 14,650.00 | 14,550.00 | 14,600.00 | 440.5K |
| 10:10 | 14,650.00 | 14,650.00 | 14,600.00 | 14,650.00 | 53.6K |
| 10:11 | 14,650.00 | 14,700.00 | 14,650.00 | 14,700.00 | 713.5K |
| 10:12 | 14,750.00 | 14,750.00 | 14,700.00 | 14,750.00 | 146.3K |
| 10:13 | 14,750.00 | 14,750.00 | 14,700.00 | 14,750.00 | 339.4K |
| 10:14 | 14,750.00 | 14,750.00 | 14,700.00 | 14,750.00 | 160.5K |
| 10:15 | 14,700.00 | 14,750.00 | 14,700.00 | 14,700.00 | 98.4K |
| 10:16 | 14,700.00 | 14,700.00 | 14,650.00 | 14,650.00 | 62.5K |
| 10:17 | 14,650.00 | 14,700.00 | 14,650.00 | 14,650.00 | 35.7K |
| 10:18 | 14,700.00 | 14,700.00 | 14,650.00 | 14,650.00 | 132.4K |
| 10:19 | 14,650.00 | 14,650.00 | 14,600.00 | 14,650.00 | 28.2K |
| 10:20 | 14,650.00 | 14,650.00 | 14,600.00 | 14,650.00 | 40.3K |
| 10:21 | 14,600.00 | 14,650.00 | 14,600.00 | 14,650.00 | 42.6K |
| 10:22 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 44.1K |
| 10:23 | 14,650.00 | 14,700.00 | 14,650.00 | 14,650.00 | 25.3K |
| 10:24 | 14,650.00 | 14,750.00 | 14,650.00 | 14,750.00 | 268.8K |
| 10:25 | 14,750.00 | 14,750.00 | 14,700.00 | 14,750.00 | 433.3K |
| 10:26 | 14,700.00 | 14,750.00 | 14,700.00 | 14,750.00 | 81.8K |
| 10:27 | 14,700.00 | 14,750.00 | 14,700.00 | 14,700.00 | 353.8K |
| 10:28 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 41.1K |
| 10:29 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 56.6K |
| 10:30 | 14,700.00 | 14,750.00 | 14,700.00 | 14,750.00 | 35.0K |
| 10:31 | 14,750.00 | 14,750.00 | 14,700.00 | 14,700.00 | 60.0K |
| 10:32 | 14,750.00 | 14,750.00 | 14,700.00 | 14,700.00 | 25.4K |
| 10:33 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 229.9K |
| 10:34 | 14,750.00 | 14,750.00 | 14,700.00 | 14,700.00 | 147.0K |
| 10:35 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 16.3K |
| 10:36 | 14,700.00 | 14,700.00 | 14,650.00 | 14,650.00 | 12.2K |
| 10:37 | 14,650.00 | 14,700.00 | 14,650.00 | 14,650.00 | 120.2K |
| 10:38 | 14,650.00 | 14,700.00 | 14,650.00 | 14,700.00 | 138.7K |
| 10:39 | 14,700.00 | 14,700.00 | 14,650.00 | 14,650.00 | 435.8K |
| 10:40 | 14,700.00 | 14,700.00 | 14,600.00 | 14,650.00 | 189.1K |
| 10:41 | 14,600.00 | 14,650.00 | 14,500.00 | 14,500.00 | 468.8K |
| 10:42 | 14,550.00 | 14,550.00 | 14,500.00 | 14,550.00 | 86.1K |
| 10:43 | 14,550.00 | 14,600.00 | 14,550.00 | 14,550.00 | 112.2K |
| 10:44 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 8.2K |
| 10:45 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 28.1K |
| 10:46 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 77.7K |
| 10:47 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 17.5K |
| 10:48 | 14,550.00 | 14,600.00 | 14,550.00 | 14,600.00 | 15.2K |
| 10:49 | 14,600.00 | 14,600.00 | 14,550.00 | 14,550.00 | 7.7K |
| 10:50 | 14,600.00 | 14,600.00 | 14,550.00 | 14,600.00 | 526.9K |
| 10:51 | 14,650.00 | 14,650.00 | 14,600.00 | 14,650.00 | 187.4K |
| 10:52 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 53.4K |
| 10:53 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 13.2K |
| 10:54 | 14,650.00 | 14,650.00 | 14,600.00 | 14,600.00 | 12.3K |
| 10:55 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 30.4K |
| 10:56 | 14,600.00 | 14,650.00 | 14,600.00 | 14,650.00 | 8.9K |
| 10:57 | 14,600.00 | 14,650.00 | 14,600.00 | 14,600.00 | 200.8K |
| 10:58 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 115.1K |
| 10:59 | 14,600.00 | 14,650.00 | 14,600.00 | 14,650.00 | 4.9K |
| 11:00 | 14,600.00 | 14,650.00 | 14,600.00 | 14,650.00 | 56.2K |
| 11:01 | 14,650.00 | 14,650.00 | 14,600.00 | 14,600.00 | 2.2K |
| 11:02 | 14,650.00 | 14,700.00 | 14,650.00 | 14,650.00 | 165.6K |
| 11:03 | 14,700.00 | 14,700.00 | 14,650.00 | 14,700.00 | 918.1K |
| 11:04 | 14,700.00 | 14,750.00 | 14,700.00 | 14,750.00 | 564.1K |
| 11:05 | 14,750.00 | 14,800.00 | 14,750.00 | 14,800.00 | 922.1K |
| 11:06 | 14,850.00 | 14,900.00 | 14,850.00 | 14,900.00 | 722.5K |
| 11:07 | 14,850.00 | 14,900.00 | 14,850.00 | 14,900.00 | 1,245.1K |
| 11:08 | 14,900.00 | 14,900.00 | 14,850.00 | 14,900.00 | 638.5K |
| 11:09 | 14,900.00 | 14,900.00 | 14,850.00 | 14,900.00 | 280.6K |
| 11:10 | 14,900.00 | 14,900.00 | 14,850.00 | 14,850.00 | 382.4K |
| 11:11 | 14,900.00 | 14,900.00 | 14,850.00 | 14,900.00 | 88.7K |
| 11:12 | 14,850.00 | 14,900.00 | 14,850.00 | 14,850.00 | 510.8K |
| 11:13 | 14,850.00 | 14,850.00 | 14,800.00 | 14,850.00 | 231.0K |
| 11:14 | 14,800.00 | 14,850.00 | 14,800.00 | 14,850.00 | 73.5K |
| 11:15 | 14,850.00 | 14,850.00 | 14,800.00 | 14,850.00 | 95.7K |
| 11:16 | 14,850.00 | 14,850.00 | 14,800.00 | 14,800.00 | 41.3K |
| 11:17 | 14,800.00 | 14,850.00 | 14,800.00 | 14,850.00 | 32.6K |
| 11:18 | 14,850.00 | 14,850.00 | 14,800.00 | 14,800.00 | 89.9K |
| 11:19 | 14,850.00 | 14,850.00 | 14,800.00 | 14,850.00 | 129.7K |
| 11:20 | 14,850.00 | 14,850.00 | 14,800.00 | 14,800.00 | 118.0K |
| 11:21 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 12.4K |
| 11:22 | 14,800.00 | 14,800.00 | 14,750.00 | 14,750.00 | 386.6K |
| 11:23 | 14,750.00 | 14,800.00 | 14,700.00 | 14,700.00 | 32.2K |
| 11:24 | 14,700.00 | 14,750.00 | 14,700.00 | 14,750.00 | 12.8K |
| 11:25 | 14,750.00 | 14,750.00 | 14,700.00 | 14,750.00 | 42.5K |
| 11:26 | 14,750.00 | 14,750.00 | 14,700.00 | 14,700.00 | 183.2K |
| 11:27 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 2.3K |
| 11:28 | 14,750.00 | 14,800.00 | 14,750.00 | 14,750.00 | 45.5K |
| 11:29 | 14,800.00 | 14,800.00 | 14,750.00 | 14,800.00 | 316.4K |
| 13:00 | 14,750.00 | 14,800.00 | 14,750.00 | 14,800.00 | 536.5K |
| 13:01 | 14,800.00 | 14,800.00 | 14,750.00 | 14,800.00 | 36.7K |
| 13:02 | 14,750.00 | 14,800.00 | 14,750.00 | 14,800.00 | 60.2K |
| 13:03 | 14,750.00 | 14,800.00 | 14,750.00 | 14,750.00 | 78.2K |
| 13:04 | 14,750.00 | 14,850.00 | 14,750.00 | 14,850.00 | 460.3K |
| 13:05 | 14,850.00 | 14,850.00 | 14,800.00 | 14,850.00 | 20.8K |
| 13:06 | 14,850.00 | 14,850.00 | 14,800.00 | 14,850.00 | 48.9K |
| 13:07 | 14,800.00 | 14,850.00 | 14,800.00 | 14,800.00 | 17.1K |
| 13:08 | 14,800.00 | 14,850.00 | 14,800.00 | 14,800.00 | 32.3K |
| 13:09 | 14,850.00 | 14,850.00 | 14,800.00 | 14,850.00 | 46.6K |
| 13:10 | 14,850.00 | 14,850.00 | 14,800.00 | 14,850.00 | 135.6K |
| 13:11 | 14,850.00 | 14,900.00 | 14,850.00 | 14,900.00 | 4,072.4K |
| 13:12 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 356.2K |
| 13:13 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 1,806.8K |
| 13:14 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 1,733.7K |
| 13:15 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 44.3K |
| 13:16 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 136.9K |
| 13:17 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 45.4K |
| 13:18 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 77.9K |
| 13:19 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 12.7K |
| 13:20 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 16.7K |
| 13:21 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 35.5K |
| 13:22 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 91.7K |
| 13:23 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 51.9K |
| 13:24 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 55.2K |
| 13:25 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 85.2K |
| 13:26 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 64.9K |
| 13:27 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 47.1K |
| 13:28 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 97.6K |
| 13:29 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 33.7K |
| 13:30 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 4.6K |
| 13:31 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 12.3K |
| 13:32 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 8.8K |
| 13:33 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 6.3K |
| 13:34 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 46.2K |
| 13:35 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 24.2K |
| 13:36 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 27.9K |
| 13:37 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 18.2K |
| 13:38 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 9.4K |
| 13:39 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 22.4K |
| 13:40 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 5.8K |
| 13:41 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 1.8K |
| 13:42 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 16.4K |
| 13:43 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 3.7K |
| 13:44 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 11.4K |
| 13:45 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 15.6K |
| 13:46 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 3.8K |
| 13:47 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 68.1K |
| 13:48 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 4.8K |
| 13:49 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 9.7K |
| 13:50 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 68.0K |
| 13:51 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 7.0K |
| 13:52 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 12.3K |
| 13:53 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 17.5K |
| 13:54 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 12.5K |
| 13:55 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 17.0K |
| 13:56 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 7.2K |
| 13:57 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 7.1K |
| 13:58 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 31.3K |
| 13:59 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 2.4K |
| 14:00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 51.4K |
| 14:01 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 4.9K |
| 14:02 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 7.2K |
| 14:03 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 336.9K |
| 14:04 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 1,399.6K |
| 14:05 | 14,850.00 | 14,850.00 | 14,800.00 | 14,800.00 | 219.7K |
| 14:06 | 14,800.00 | 14,800.00 | 14,700.00 | 14,700.00 | 454.0K |
| 14:07 | 14,750.00 | 14,750.00 | 14,650.00 | 14,650.00 | 235.1K |
| 14:08 | 14,700.00 | 14,800.00 | 14,650.00 | 14,650.00 | 1,054.0K |
| 14:09 | 14,700.00 | 14,800.00 | 14,700.00 | 14,750.00 | 162.9K |
| 14:10 | 14,750.00 | 14,800.00 | 14,750.00 | 14,750.00 | 143.8K |
| 14:11 | 14,750.00 | 14,800.00 | 14,750.00 | 14,800.00 | 137.5K |
| 14:12 | 14,800.00 | 14,850.00 | 14,800.00 | 14,850.00 | 81.1K |
| 14:13 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 94.2K |
| 14:14 | 14,900.00 | 14,900.00 | 14,850.00 | 14,900.00 | 66.9K |
| 14:15 | 14,900.00 | 14,900.00 | 14,850.00 | 14,850.00 | 155.2K |
| 14:16 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 73.8K |
| 14:17 | 14,850.00 | 14,850.00 | 14,800.00 | 14,850.00 | 70.2K |
| 14:18 | 14,800.00 | 14,800.00 | 14,750.00 | 14,750.00 | 178.2K |
| 14:19 | 14,800.00 | 14,800.00 | 14,750.00 | 14,800.00 | 85.5K |
| 14:20 | 14,750.00 | 14,750.00 | 14,700.00 | 14,700.00 | 103.0K |
| 14:21 | 14,700.00 | 14,700.00 | 14,600.00 | 14,600.00 | 645.9K |
| 14:22 | 14,600.00 | 14,600.00 | 14,500.00 | 14,500.00 | 395.6K |
| 14:23 | 14,550.00 | 14,550.00 | 14,350.00 | 14,400.00 | 978.1K |
| 14:24 | 14,400.00 | 14,400.00 | 14,250.00 | 14,300.00 | 1,149.5K |
| 14:25 | 14,350.00 | 14,350.00 | 14,200.00 | 14,250.00 | 309.0K |
| 14:26 | 14,300.00 | 14,350.00 | 14,250.00 | 14,250.00 | 424.0K |
| 14:27 | 14,300.00 | 14,500.00 | 14,250.00 | 14,450.00 | 521.5K |
| 14:28 | 14,500.00 | 14,600.00 | 14,450.00 | 14,550.00 | 230.4K |
| 14:29 | 14,600.00 | 14,650.00 | 14,600.00 | 14,650.00 | 63.3K |
| 14:45 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.1K |
| 15:00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 1,788.5K |