Hoang Anh Gia Lai JSC

HAG
🏛️ vietnam →
16,700.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16,600.00 16,600.00 16,550.00 16,550.00 1,388.2K
09:16 16,550.00 16,700.00 16,550.00 16,650.00 641.6K
09:17 16,650.00 16,750.00 16,650.00 16,750.00 277.2K
09:18 16,750.00 16,800.00 16,700.00 16,750.00 366.5K
09:19 16,750.00 16,750.00 16,700.00 16,700.00 169.9K
09:20 16,750.00 16,750.00 16,700.00 16,700.00 159.8K
09:21 16,700.00 16,700.00 16,650.00 16,650.00 222.1K
09:22 16,650.00 16,650.00 16,600.00 16,600.00 244.2K
09:23 16,600.00 16,600.00 16,500.00 16,500.00 574.7K
09:24 16,450.00 16,500.00 16,400.00 16,500.00 475.7K
09:25 16,450.00 16,450.00 16,350.00 16,400.00 633.7K
09:26 16,400.00 16,400.00 16,350.00 16,400.00 169.5K
09:27 16,400.00 16,450.00 16,350.00 16,350.00 313.3K
09:28 16,400.00 16,400.00 16,300.00 16,350.00 243.0K
09:29 16,350.00 16,400.00 16,350.00 16,350.00 93.9K
09:30 16,350.00 16,400.00 16,300.00 16,300.00 348.0K
09:31 16,350.00 16,350.00 16,300.00 16,350.00 216.9K
09:32 16,300.00 16,300.00 16,250.00 16,300.00 155.0K
09:33 16,300.00 16,350.00 16,300.00 16,300.00 56.3K
09:34 16,350.00 16,350.00 16,300.00 16,300.00 55.0K
09:35 16,350.00 16,350.00 16,300.00 16,300.00 182.5K
09:36 16,300.00 16,350.00 16,300.00 16,350.00 242.8K
09:37 16,350.00 16,400.00 16,350.00 16,350.00 137.6K
09:38 16,300.00 16,350.00 16,300.00 16,350.00 117.5K
09:39 16,300.00 16,400.00 16,250.00 16,400.00 169.7K
09:40 16,300.00 16,350.00 16,300.00 16,350.00 102.4K
09:41 16,350.00 16,400.00 16,300.00 16,400.00 64.7K
09:42 16,400.00 16,400.00 16,300.00 16,400.00 58.1K
09:43 16,450.00 16,450.00 16,300.00 16,300.00 176.4K
09:44 16,350.00 16,400.00 16,300.00 16,300.00 156.3K
09:45 16,400.00 16,400.00 16,300.00 16,400.00 137.4K
09:46 16,400.00 16,400.00 16,300.00 16,300.00 132.1K
09:47 16,300.00 16,300.00 16,250.00 16,300.00 44.7K
09:48 16,350.00 16,350.00 16,300.00 16,300.00 116.1K
09:49 16,300.00 16,300.00 16,300.00 16,300.00 15.0K
09:50 16,250.00 16,300.00 16,250.00 16,300.00 21.6K
09:51 16,300.00 16,300.00 16,250.00 16,250.00 18.8K
09:52 16,300.00 16,300.00 16,250.00 16,300.00 73.7K
09:53 16,250.00 16,300.00 16,250.00 16,250.00 52.1K
09:54 16,300.00 16,300.00 16,300.00 16,300.00 49.6K
09:55 16,250.00 16,350.00 16,250.00 16,300.00 102.2K
09:56 16,350.00 16,350.00 16,350.00 16,350.00 1.6K
09:57 16,300.00 16,350.00 16,300.00 16,300.00 82.2K
09:58 16,300.00 16,300.00 16,250.00 16,300.00 139.8K
09:59 16,250.00 16,250.00 16,250.00 16,250.00 192.4K
10:00 16,250.00 16,250.00 16,150.00 16,200.00 486.3K
10:01 16,150.00 16,200.00 16,150.00 16,150.00 55.5K
10:02 16,150.00 16,200.00 16,150.00 16,200.00 43.4K
10:03 16,150.00 16,150.00 16,100.00 16,100.00 501.0K
10:04 16,100.00 16,150.00 16,100.00 16,150.00 38.6K
10:05 16,150.00 16,150.00 16,150.00 16,150.00 17.7K
10:06 16,150.00 16,150.00 16,100.00 16,150.00 89.6K
10:07 16,150.00 16,150.00 16,050.00 16,100.00 428.1K
10:08 16,100.00 16,100.00 16,100.00 16,100.00 32.2K
10:09 16,100.00 16,150.00 16,000.00 16,000.00 1,135.6K
10:10 16,000.00 16,050.00 16,000.00 16,000.00 142.7K
10:11 16,050.00 16,100.00 16,000.00 16,050.00 109.1K
10:12 16,100.00 16,100.00 16,050.00 16,100.00 74.9K
10:13 16,100.00 16,100.00 16,050.00 16,050.00 79.8K
10:14 16,050.00 16,100.00 16,050.00 16,050.00 192.7K
10:15 16,050.00 16,050.00 16,000.00 16,050.00 16.2K
10:16 16,000.00 16,050.00 16,000.00 16,050.00 49.5K
10:17 16,050.00 16,100.00 16,000.00 16,100.00 36.8K
10:18 16,100.00 16,100.00 16,100.00 16,100.00 22.1K
10:19 16,100.00 16,100.00 16,050.00 16,100.00 8.0K
10:20 16,100.00 16,100.00 16,100.00 16,100.00 13.6K
10:21 16,100.00 16,150.00 16,100.00 16,100.00 23.2K
10:22 16,150.00 16,150.00 16,100.00 16,150.00 46.7K
10:23 16,150.00 16,200.00 16,150.00 16,150.00 6.7K
10:24 16,200.00 16,200.00 16,150.00 16,200.00 65.4K
10:25 16,200.00 16,200.00 16,100.00 16,150.00 34.8K
10:26 16,150.00 16,150.00 16,100.00 16,100.00 43.8K
10:27 16,150.00 16,150.00 16,150.00 16,150.00 10.7K
10:28 16,150.00 16,150.00 16,150.00 16,150.00 14.6K
10:29 16,200.00 16,200.00 16,150.00 16,150.00 103.9K
10:30 16,150.00 16,200.00 16,150.00 16,200.00 1.9K
10:31 16,200.00 16,200.00 16,200.00 16,200.00 4.7K
10:32 16,200.00 16,200.00 16,150.00 16,200.00 6.4K
10:33 16,200.00 16,200.00 16,150.00 16,150.00 16.8K
10:34 16,150.00 16,150.00 16,150.00 16,150.00 65.0K
10:35 16,150.00 16,150.00 16,150.00 16,150.00 8.5K
10:36 16,150.00 16,150.00 16,150.00 16,150.00 31.3K
10:37 16,150.00 16,150.00 16,150.00 16,150.00 70.6K
10:38 16,150.00 16,150.00 16,150.00 16,150.00 6.2K
10:39 16,150.00 16,150.00 16,100.00 16,150.00 59.9K
10:40 16,100.00 16,150.00 16,100.00 16,100.00 260.4K
10:41 16,100.00 16,100.00 16,100.00 16,100.00 27.3K
10:42 16,100.00 16,100.00 16,050.00 16,050.00 7.1K
10:43 16,050.00 16,100.00 16,050.00 16,100.00 0.8K
10:44 16,100.00 16,100.00 16,050.00 16,050.00 5.9K
10:45 16,050.00 16,100.00 16,050.00 16,050.00 72.9K
10:46 16,050.00 16,100.00 16,050.00 16,100.00 37.2K
10:47 16,050.00 16,100.00 16,050.00 16,050.00 27.5K
10:48 16,100.00 16,100.00 16,100.00 16,100.00 56.6K
10:49 16,100.00 16,100.00 16,100.00 16,100.00 22.9K
10:50 16,100.00 16,100.00 16,050.00 16,050.00 2.5K
10:53 16,050.00 16,100.00 16,050.00 16,050.00 395.0K
10:54 16,050.00 16,050.00 16,000.00 16,000.00 107.1K
10:55 16,050.00 16,050.00 16,000.00 16,000.00 153.7K
10:56 16,000.00 16,050.00 16,000.00 16,050.00 114.2K
10:57 16,050.00 16,050.00 16,000.00 16,000.00 572.1K
10:58 16,050.00 16,050.00 15,950.00 16,000.00 376.0K
10:59 16,000.00 16,000.00 15,950.00 15,950.00 119.2K
11:00 15,950.00 16,000.00 15,950.00 15,950.00 435.2K
11:01 15,950.00 15,950.00 15,900.00 15,900.00 39.9K
11:02 15,900.00 15,950.00 15,900.00 15,900.00 264.8K
11:03 15,900.00 15,900.00 15,800.00 15,850.00 369.8K
11:04 15,800.00 15,850.00 15,800.00 15,850.00 662.6K
11:05 15,850.00 15,850.00 15,700.00 15,700.00 335.4K
11:06 15,750.00 15,750.00 15,700.00 15,750.00 153.9K
11:07 15,750.00 15,800.00 15,750.00 15,750.00 114.8K
11:08 15,750.00 15,750.00 15,750.00 15,750.00 144.0K
11:09 15,750.00 15,850.00 15,750.00 15,850.00 455.2K
11:10 15,900.00 15,950.00 15,900.00 15,900.00 76.4K
11:11 15,900.00 15,950.00 15,900.00 15,950.00 35.3K
11:12 15,950.00 16,000.00 15,950.00 15,950.00 65.6K
11:13 16,000.00 16,000.00 15,950.00 16,000.00 112.0K
11:14 16,000.00 16,050.00 15,950.00 16,000.00 55.2K
11:15 15,950.00 16,000.00 15,900.00 15,900.00 116.2K
11:16 16,000.00 16,000.00 15,900.00 15,950.00 51.0K
11:17 15,850.00 15,900.00 15,850.00 15,900.00 306.7K
11:18 15,900.00 15,900.00 15,800.00 15,800.00 90.2K
11:19 15,850.00 15,900.00 15,800.00 15,900.00 50.1K
11:20 15,900.00 15,900.00 15,850.00 15,900.00 25.7K
11:21 15,850.00 15,900.00 15,850.00 15,850.00 21.8K
11:22 15,850.00 15,900.00 15,850.00 15,850.00 50.9K
11:23 15,850.00 15,850.00 15,800.00 15,800.00 195.0K
11:24 15,850.00 15,850.00 15,800.00 15,850.00 27.8K
11:25 15,850.00 15,850.00 15,850.00 15,850.00 43.5K
11:26 15,900.00 15,900.00 15,850.00 15,900.00 10.3K
11:27 15,850.00 15,900.00 15,850.00 15,850.00 96.5K
11:28 15,850.00 15,850.00 15,850.00 15,850.00 19.3K
11:29 15,850.00 15,850.00 15,800.00 15,800.00 44.9K
13:00 15,800.00 15,850.00 15,750.00 15,750.00 464.8K
13:01 15,800.00 15,800.00 15,800.00 15,800.00 169.0K
13:02 15,800.00 16,000.00 15,800.00 15,850.00 330.4K
13:03 15,850.00 15,950.00 15,800.00 15,850.00 69.8K
13:04 15,850.00 16,000.00 15,850.00 16,000.00 224.3K
13:05 15,850.00 16,000.00 15,850.00 15,850.00 146.1K
13:06 15,850.00 16,000.00 15,850.00 16,000.00 108.8K
13:07 15,900.00 16,100.00 15,900.00 16,000.00 111.8K
13:08 16,000.00 16,100.00 15,950.00 16,100.00 136.1K
13:09 16,100.00 16,200.00 16,000.00 16,100.00 350.3K
13:10 16,100.00 16,200.00 16,050.00 16,100.00 168.7K
13:11 16,150.00 16,200.00 16,100.00 16,100.00 274.9K
13:12 16,100.00 16,100.00 16,050.00 16,050.00 25.6K
13:13 16,050.00 16,100.00 16,000.00 16,100.00 71.4K
13:14 16,000.00 16,050.00 15,950.00 15,950.00 34.2K
13:15 15,950.00 16,000.00 15,950.00 16,000.00 35.0K
13:16 16,000.00 16,000.00 15,950.00 15,950.00 29.4K
13:17 15,950.00 16,000.00 15,950.00 15,950.00 16.1K
13:18 15,950.00 16,000.00 15,950.00 16,000.00 72.1K
13:19 16,050.00 16,050.00 16,050.00 16,050.00 16.0K
13:20 16,100.00 16,100.00 16,100.00 16,100.00 86.7K
13:21 16,150.00 16,150.00 16,100.00 16,100.00 29.9K
13:22 16,100.00 16,150.00 16,100.00 16,150.00 91.8K
13:23 16,150.00 16,200.00 16,150.00 16,200.00 77.9K
13:24 16,200.00 16,200.00 16,200.00 16,200.00 29.9K
13:25 16,200.00 16,200.00 16,200.00 16,200.00 43.6K
13:26 16,150.00 16,150.00 16,100.00 16,100.00 44.4K
13:27 16,100.00 16,100.00 16,050.00 16,100.00 49.1K
13:28 16,050.00 16,100.00 16,050.00 16,050.00 36.6K
13:29 16,050.00 16,100.00 16,050.00 16,100.00 2.1K
13:30 16,050.00 16,100.00 16,050.00 16,050.00 3.0K
13:31 16,050.00 16,100.00 16,050.00 16,100.00 11.6K
13:32 16,100.00 16,100.00 16,050.00 16,100.00 11.4K
13:33 16,100.00 16,150.00 16,100.00 16,150.00 233.3K
13:34 16,150.00 16,150.00 16,150.00 16,150.00 4.4K
13:35 16,150.00 16,150.00 16,100.00 16,100.00 3.2K
13:36 16,100.00 16,100.00 16,100.00 16,100.00 44.1K
13:37 16,100.00 16,100.00 16,100.00 16,100.00 5.6K
13:38 16,100.00 16,100.00 16,050.00 16,100.00 71.3K
13:39 16,050.00 16,100.00 16,050.00 16,050.00 12.7K
13:40 16,050.00 16,100.00 16,050.00 16,100.00 5.2K
13:41 16,100.00 16,100.00 16,100.00 16,100.00 32.2K
13:42 16,150.00 16,150.00 16,100.00 16,150.00 13.6K
13:43 16,150.00 16,150.00 16,150.00 16,150.00 62.8K
13:44 16,150.00 16,150.00 16,150.00 16,150.00 47.5K
13:45 16,150.00 16,150.00 16,150.00 16,150.00 39.1K
13:46 16,150.00 16,150.00 16,150.00 16,150.00 45.0K
13:47 16,150.00 16,150.00 16,100.00 16,150.00 63.8K
13:48 16,100.00 16,150.00 16,100.00 16,150.00 8.4K
13:49 16,100.00 16,100.00 16,050.00 16,100.00 133.5K
13:50 16,100.00 16,100.00 16,050.00 16,050.00 78.9K
13:51 16,000.00 16,000.00 15,950.00 16,000.00 288.9K
13:52 15,950.00 16,000.00 15,950.00 15,950.00 14.9K
13:53 15,950.00 16,000.00 15,950.00 16,000.00 45.4K
13:54 16,000.00 16,000.00 15,950.00 15,950.00 23.2K
13:55 15,950.00 16,000.00 15,950.00 16,000.00 75.5K
13:56 16,050.00 16,050.00 16,000.00 16,000.00 28.9K
13:57 16,000.00 16,000.00 15,950.00 15,950.00 17.2K
13:58 16,000.00 16,000.00 15,950.00 16,000.00 66.2K
13:59 16,050.00 16,050.00 16,000.00 16,000.00 7.8K
14:00 16,000.00 16,050.00 16,000.00 16,050.00 52.8K
14:01 16,050.00 16,050.00 16,050.00 16,050.00 1.3K
14:02 16,100.00 16,100.00 16,050.00 16,100.00 5.6K
14:03 16,100.00 16,150.00 16,100.00 16,150.00 134.8K
14:04 16,150.00 16,200.00 16,100.00 16,150.00 14.1K
14:05 16,150.00 16,200.00 16,150.00 16,150.00 9.5K
14:06 16,150.00 16,200.00 16,100.00 16,100.00 28.4K
14:07 16,150.00 16,200.00 16,150.00 16,200.00 7.0K
14:08 16,200.00 16,200.00 16,100.00 16,150.00 38.0K
14:09 16,150.00 16,200.00 16,150.00 16,200.00 3.5K
14:10 16,150.00 16,150.00 16,100.00 16,100.00 120.3K
14:11 16,100.00 16,100.00 16,100.00 16,100.00 54.8K
14:12 16,050.00 16,050.00 16,050.00 16,050.00 135.2K
14:13 16,050.00 16,050.00 15,900.00 15,900.00 494.3K
14:14 15,950.00 16,000.00 15,950.00 16,000.00 86.9K
14:15 16,000.00 16,000.00 16,000.00 16,000.00 36.6K
14:16 16,000.00 16,000.00 16,000.00 16,000.00 77.7K
14:17 16,000.00 16,000.00 16,000.00 16,000.00 8.4K
14:18 15,950.00 16,000.00 15,950.00 16,000.00 67.0K
14:19 16,000.00 16,050.00 16,000.00 16,000.00 32.0K
14:20 16,000.00 16,100.00 16,000.00 16,050.00 39.3K
14:21 16,050.00 16,100.00 16,050.00 16,100.00 18.0K
14:22 16,100.00 16,100.00 16,050.00 16,100.00 5.5K
14:23 16,100.00 16,100.00 16,100.00 16,100.00 14.5K
14:24 16,100.00 16,100.00 16,050.00 16,100.00 4.1K
14:25 16,050.00 16,100.00 16,050.00 16,100.00 18.6K
14:26 16,100.00 16,100.00 16,000.00 16,050.00 120.0K
14:27 16,050.00 16,050.00 16,000.00 16,050.00 24.4K
14:28 16,050.00 16,050.00 16,000.00 16,050.00 182.4K
14:29 16,050.00 16,050.00 16,000.00 16,050.00 161.2K
14:45 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
15:00 16,200.00 16,200.00 16,200.00 16,200.00 640.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available