Hoang Anh Gia Lai JSC

HAG
🏛️ vietnam →
16,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16,850.00 16,850.00 16,800.00 16,850.00 542.1K
09:16 16,850.00 16,900.00 16,850.00 16,850.00 174.2K
09:17 16,850.00 16,950.00 16,850.00 16,900.00 274.8K
09:18 16,950.00 17,000.00 16,900.00 17,000.00 483.9K
09:19 17,000.00 17,200.00 17,000.00 17,200.00 891.7K
09:20 17,250.00 17,300.00 17,200.00 17,200.00 549.2K
09:21 17,200.00 17,200.00 17,000.00 17,050.00 201.5K
09:22 17,000.00 17,050.00 17,000.00 17,000.00 531.8K
09:23 17,000.00 17,000.00 17,000.00 17,000.00 83.5K
09:24 17,000.00 17,000.00 16,950.00 16,950.00 174.1K
09:25 17,000.00 17,000.00 16,950.00 17,000.00 144.2K
09:26 17,000.00 17,000.00 16,950.00 16,950.00 88.6K
09:27 16,900.00 16,950.00 16,900.00 16,900.00 60.2K
09:28 16,900.00 16,950.00 16,900.00 16,950.00 22.6K
09:29 16,950.00 16,950.00 16,900.00 16,900.00 88.6K
09:30 16,900.00 16,900.00 16,850.00 16,900.00 31.3K
09:31 16,900.00 16,900.00 16,900.00 16,900.00 6.4K
09:32 16,900.00 16,900.00 16,850.00 16,900.00 5.2K
09:33 16,850.00 16,900.00 16,850.00 16,900.00 45.9K
09:34 16,900.00 16,900.00 16,850.00 16,850.00 62.3K
09:35 16,850.00 16,900.00 16,850.00 16,850.00 32.9K
09:36 16,800.00 16,850.00 16,800.00 16,850.00 35.9K
09:37 16,850.00 16,850.00 16,850.00 16,850.00 28.0K
09:38 16,800.00 16,850.00 16,800.00 16,850.00 42.1K
09:39 16,850.00 16,850.00 16,850.00 16,850.00 30.7K
09:40 16,900.00 16,900.00 16,850.00 16,900.00 94.2K
09:41 16,900.00 16,900.00 16,900.00 16,900.00 103.8K
09:42 16,950.00 17,000.00 16,900.00 17,000.00 128.3K
09:43 17,000.00 17,050.00 16,950.00 17,050.00 223.6K
09:44 17,050.00 17,200.00 17,050.00 17,100.00 381.8K
09:45 17,100.00 17,100.00 17,050.00 17,100.00 262.8K
09:46 17,150.00 17,150.00 17,050.00 17,050.00 176.4K
09:47 17,050.00 17,050.00 17,050.00 17,050.00 12.0K
09:48 17,050.00 17,050.00 17,050.00 17,050.00 27.7K
09:49 17,050.00 17,100.00 17,050.00 17,100.00 50.1K
09:50 17,100.00 17,100.00 17,000.00 17,000.00 283.0K
09:51 17,000.00 17,000.00 16,950.00 17,000.00 66.5K
09:52 16,950.00 17,000.00 16,950.00 16,950.00 117.6K
09:53 17,000.00 17,000.00 16,950.00 17,000.00 223.5K
09:54 16,950.00 16,950.00 16,900.00 16,900.00 115.0K
09:55 16,850.00 16,900.00 16,800.00 16,850.00 447.4K
09:56 16,850.00 16,850.00 16,800.00 16,850.00 12.6K
09:57 16,850.00 16,850.00 16,800.00 16,850.00 275.7K
09:58 16,850.00 16,900.00 16,850.00 16,900.00 11.6K
09:59 16,850.00 16,850.00 16,850.00 16,850.00 2.7K
10:00 16,900.00 16,900.00 16,850.00 16,850.00 10.0K
10:01 16,850.00 16,850.00 16,800.00 16,800.00 354.9K
10:02 16,850.00 16,850.00 16,800.00 16,800.00 48.7K
10:03 16,850.00 16,850.00 16,800.00 16,850.00 240.9K
10:04 16,850.00 16,850.00 16,850.00 16,850.00 8.8K
10:05 16,850.00 16,850.00 16,850.00 16,850.00 21.2K
10:06 16,850.00 16,850.00 16,850.00 16,850.00 19.3K
10:07 16,850.00 16,850.00 16,800.00 16,850.00 1,003.2K
10:08 16,850.00 16,850.00 16,800.00 16,800.00 0.0K
10:09 16,800.00 16,850.00 16,800.00 16,850.00 0.0K
10:10 16,850.00 16,850.00 16,800.00 16,800.00 0.0K
10:11 16,850.00 16,850.00 16,800.00 16,800.00 0.0K
10:12 16,800.00 16,800.00 16,800.00 16,800.00 0.0K
10:13 16,800.00 16,800.00 16,800.00 16,800.00 0.0K
10:14 16,800.00 16,850.00 16,800.00 16,850.00 0.0K
10:15 16,800.00 16,800.00 16,800.00 16,800.00 0.0K
10:16 16,800.00 16,800.00 16,800.00 16,800.00 0.0K
10:17 16,800.00 16,850.00 16,800.00 16,800.00 0.0K
10:18 16,800.00 16,800.00 16,800.00 16,800.00 0.0K
10:19 16,800.00 16,800.00 16,800.00 16,800.00 0.0K
10:20 16,800.00 16,800.00 16,800.00 16,800.00 0.0K
10:21 16,800.00 16,800.00 16,800.00 16,800.00 0.0K
10:22 16,800.00 16,850.00 16,800.00 16,850.00 0.0K
10:23 16,850.00 16,850.00 16,800.00 16,800.00 0.0K
10:24 16,800.00 16,850.00 16,800.00 16,850.00 0.0K
10:25 16,850.00 16,850.00 16,850.00 16,850.00 0.0K
10:26 16,850.00 16,850.00 16,800.00 16,800.00 0.0K
10:27 16,850.00 16,850.00 16,800.00 16,850.00 0.0K
10:28 16,850.00 16,850.00 16,850.00 16,850.00 0.0K
10:29 16,800.00 16,800.00 16,800.00 16,800.00 0.0K
10:30 16,800.00 16,850.00 16,800.00 16,850.00 0.0K
10:31 16,850.00 16,850.00 16,850.00 16,850.00 0.0K
10:32 16,850.00 16,850.00 16,850.00 16,850.00 0.0K
10:33 16,850.00 16,850.00 16,850.00 16,850.00 184.5K
10:34 16,850.00 16,850.00 16,850.00 16,850.00 3.5K
10:35 16,850.00 16,900.00 16,850.00 16,900.00 10.5K
10:36 16,900.00 16,900.00 16,850.00 16,850.00 3.5K
10:37 16,850.00 16,850.00 16,850.00 16,850.00 7.1K
10:38 16,900.00 16,950.00 16,900.00 16,950.00 141.3K
10:39 16,950.00 17,000.00 16,900.00 16,900.00 421.6K
10:40 16,900.00 17,000.00 16,900.00 16,950.00 22.9K
10:41 16,950.00 16,950.00 16,900.00 16,900.00 69.1K
10:42 16,850.00 16,900.00 16,850.00 16,900.00 1.9K
10:43 16,900.00 17,000.00 16,850.00 16,900.00 207.3K
10:44 16,900.00 17,050.00 16,900.00 17,000.00 57.7K
10:45 17,000.00 17,050.00 17,000.00 17,000.00 58.2K
10:46 17,000.00 17,000.00 16,950.00 16,950.00 56.4K
10:47 16,950.00 17,000.00 16,950.00 16,950.00 27.9K
10:48 16,950.00 16,950.00 16,900.00 16,950.00 51.2K
10:49 16,950.00 16,950.00 16,900.00 16,950.00 8.8K
10:50 16,900.00 16,950.00 16,900.00 16,950.00 87.1K
10:51 17,000.00 17,000.00 16,950.00 16,950.00 30.9K
10:52 16,900.00 16,900.00 16,900.00 16,900.00 5.5K
10:53 16,850.00 16,900.00 16,850.00 16,900.00 839.2K
10:54 16,900.00 16,900.00 16,850.00 16,900.00 41.1K
10:55 16,900.00 16,900.00 16,900.00 16,900.00 32.3K
10:56 16,850.00 16,900.00 16,850.00 16,900.00 25.0K
10:57 16,850.00 16,850.00 16,850.00 16,850.00 0.3K
10:58 16,850.00 16,850.00 16,850.00 16,850.00 37.8K
10:59 16,800.00 16,800.00 16,800.00 16,800.00 7.2K
11:00 16,800.00 16,850.00 16,800.00 16,850.00 8.3K
11:01 16,850.00 16,850.00 16,850.00 16,850.00 10.6K
11:02 16,850.00 16,850.00 16,800.00 16,800.00 1.8K
11:03 16,800.00 16,850.00 16,800.00 16,850.00 10.3K
11:04 16,850.00 16,900.00 16,800.00 16,900.00 119.7K
11:05 16,850.00 16,850.00 16,750.00 16,800.00 179.2K
11:06 16,800.00 16,900.00 16,800.00 16,900.00 60.1K
11:07 16,850.00 16,850.00 16,850.00 16,850.00 6.4K
11:08 16,850.00 16,850.00 16,850.00 16,850.00 8.5K
11:09 16,850.00 16,850.00 16,850.00 16,850.00 3.2K
11:10 16,850.00 16,850.00 16,850.00 16,850.00 3.5K
11:11 16,850.00 16,850.00 16,850.00 16,850.00 10.0K
11:12 16,850.00 16,850.00 16,850.00 16,850.00 10.0K
11:13 16,900.00 16,900.00 16,900.00 16,900.00 80.3K
11:14 16,900.00 16,900.00 16,850.00 16,850.00 3.8K
11:15 16,900.00 16,900.00 16,850.00 16,850.00 51.5K
11:16 16,850.00 16,850.00 16,850.00 16,850.00 66.4K
11:17 16,850.00 16,900.00 16,850.00 16,850.00 3.8K
11:18 16,850.00 16,850.00 16,850.00 16,850.00 1.6K
11:19 16,850.00 16,900.00 16,850.00 16,900.00 10.4K
11:21 16,900.00 16,900.00 16,900.00 16,900.00 10.7K
11:22 16,900.00 17,000.00 16,850.00 17,000.00 579.7K
11:23 17,000.00 17,050.00 17,000.00 17,000.00 43.5K
11:24 17,000.00 17,050.00 17,000.00 17,050.00 13.2K
11:25 17,000.00 17,200.00 17,000.00 17,000.00 1,001.6K
11:26 17,200.00 17,200.00 17,100.00 17,200.00 611.4K
11:27 17,100.00 17,200.00 17,100.00 17,200.00 4.0K
11:28 17,200.00 17,200.00 17,150.00 17,150.00 1.6K
11:29 17,150.00 17,150.00 17,100.00 17,100.00 62.0K
13:00 17,050.00 17,100.00 16,950.00 17,000.00 255.0K
13:01 17,050.00 17,050.00 16,950.00 16,950.00 89.8K
13:02 16,950.00 17,000.00 16,950.00 17,000.00 31.7K
13:03 17,000.00 17,000.00 16,950.00 16,950.00 60.1K
13:04 16,950.00 16,950.00 16,900.00 16,900.00 93.8K
13:05 16,900.00 16,900.00 16,900.00 16,900.00 30.8K
13:06 16,900.00 16,900.00 16,900.00 16,900.00 13.6K
13:07 16,900.00 16,900.00 16,900.00 16,900.00 3.3K
13:08 16,900.00 17,000.00 16,900.00 16,950.00 220.9K
13:09 17,000.00 17,000.00 16,950.00 16,950.00 6.0K
13:10 16,950.00 17,000.00 16,950.00 17,000.00 79.3K
13:11 17,000.00 17,000.00 16,950.00 16,950.00 16.3K
13:12 16,950.00 16,950.00 16,950.00 16,950.00 19.4K
13:13 16,950.00 17,000.00 16,950.00 17,000.00 47.7K
13:14 16,950.00 17,000.00 16,950.00 17,000.00 64.5K
13:15 17,000.00 17,100.00 17,000.00 17,050.00 233.8K
13:16 17,050.00 17,150.00 17,050.00 17,100.00 232.2K
13:17 17,100.00 17,250.00 17,100.00 17,150.00 434.8K
13:18 17,200.00 17,200.00 17,150.00 17,200.00 146.8K
13:19 17,200.00 17,300.00 17,200.00 17,250.00 346.3K
13:20 17,250.00 17,300.00 17,200.00 17,250.00 199.5K
13:21 17,250.00 17,250.00 17,150.00 17,200.00 114.3K
13:22 17,150.00 17,200.00 17,000.00 17,050.00 1,086.0K
13:23 17,050.00 17,050.00 17,000.00 17,000.00 426.5K
13:24 17,000.00 17,000.00 16,950.00 17,000.00 66.4K
13:25 17,050.00 17,050.00 16,950.00 16,950.00 86.2K
13:26 17,000.00 17,000.00 16,950.00 17,000.00 55.9K
13:27 17,000.00 17,050.00 17,000.00 17,050.00 70.3K
13:28 17,050.00 17,100.00 17,050.00 17,100.00 26.1K
13:29 17,000.00 17,100.00 17,000.00 17,050.00 122.3K
13:30 17,050.00 17,050.00 17,000.00 17,050.00 177.7K
13:31 17,050.00 17,050.00 17,000.00 17,000.00 120.6K
13:32 17,000.00 17,000.00 17,000.00 17,000.00 23.5K
13:33 17,000.00 17,000.00 16,950.00 16,950.00 64.5K
13:34 16,950.00 16,950.00 16,850.00 16,850.00 776.4K
13:35 16,850.00 16,850.00 16,800.00 16,850.00 76.3K
13:36 16,850.00 16,850.00 16,800.00 16,800.00 65.7K
13:37 16,800.00 16,850.00 16,800.00 16,800.00 322.1K
13:38 16,800.00 16,800.00 16,750.00 16,800.00 165.1K
13:39 16,800.00 16,900.00 16,800.00 16,900.00 73.4K
13:40 16,900.00 16,950.00 16,900.00 16,900.00 59.0K
13:41 16,950.00 16,950.00 16,900.00 16,950.00 48.6K
13:42 16,950.00 16,950.00 16,950.00 16,950.00 55.6K
13:43 16,950.00 16,950.00 16,900.00 16,900.00 36.4K
13:44 16,950.00 16,950.00 16,900.00 16,900.00 83.2K
13:45 16,900.00 16,900.00 16,850.00 16,850.00 17.9K
13:46 16,900.00 16,900.00 16,900.00 16,900.00 129.5K
13:47 16,850.00 16,900.00 16,850.00 16,900.00 94.2K
13:48 16,900.00 16,900.00 16,850.00 16,850.00 25.7K
13:49 16,900.00 16,900.00 16,850.00 16,850.00 8.5K
13:50 16,850.00 16,900.00 16,850.00 16,850.00 35.1K
13:51 16,900.00 16,900.00 16,850.00 16,850.00 47.2K
13:52 16,850.00 16,900.00 16,850.00 16,900.00 20.8K
13:53 16,900.00 16,900.00 16,900.00 16,900.00 21.9K
13:54 16,900.00 16,950.00 16,900.00 16,950.00 3.1K
13:55 16,950.00 16,950.00 16,900.00 16,950.00 29.2K
13:56 16,950.00 17,000.00 16,950.00 17,000.00 45.8K
13:57 17,000.00 17,000.00 16,950.00 16,950.00 16.0K
13:58 16,950.00 16,950.00 16,950.00 16,950.00 16.5K
13:59 16,950.00 16,950.00 16,950.00 16,950.00 5.7K
14:00 16,900.00 16,950.00 16,900.00 16,950.00 13.3K
14:01 16,950.00 16,950.00 16,900.00 16,900.00 54.4K
14:02 16,900.00 16,950.00 16,900.00 16,950.00 32.7K
14:03 16,950.00 16,950.00 16,900.00 16,900.00 54.4K
14:04 17,000.00 17,000.00 16,950.00 16,950.00 42.8K
14:05 16,950.00 16,950.00 16,950.00 16,950.00 1.0K
14:06 16,950.00 17,000.00 16,950.00 17,000.00 3.3K
14:07 16,950.00 17,000.00 16,950.00 17,000.00 4.2K
14:08 17,000.00 17,000.00 16,950.00 16,950.00 18.8K
14:09 16,900.00 16,950.00 16,900.00 16,950.00 178.7K
14:10 16,950.00 16,950.00 16,900.00 16,900.00 13.0K
14:11 16,900.00 16,950.00 16,900.00 16,950.00 16.7K
14:12 16,950.00 16,950.00 16,900.00 16,950.00 39.7K
14:13 17,000.00 17,000.00 16,950.00 16,950.00 50.8K
14:14 16,950.00 17,000.00 16,950.00 16,950.00 49.2K
14:15 16,900.00 16,950.00 16,850.00 16,900.00 121.8K
14:16 16,850.00 16,900.00 16,850.00 16,850.00 18.6K
14:17 16,900.00 16,900.00 16,850.00 16,850.00 111.7K
14:18 16,850.00 16,900.00 16,850.00 16,850.00 28.7K
14:19 16,850.00 16,850.00 16,800.00 16,850.00 577.7K
14:20 16,850.00 16,850.00 16,800.00 16,800.00 16.8K
14:21 16,800.00 16,850.00 16,800.00 16,800.00 192.7K
14:22 16,800.00 16,800.00 16,750.00 16,800.00 69.3K
14:23 16,800.00 16,800.00 16,750.00 16,800.00 110.1K
14:24 16,800.00 16,800.00 16,800.00 16,800.00 44.6K
14:25 16,800.00 16,900.00 16,750.00 16,900.00 526.1K
14:26 16,900.00 16,900.00 16,800.00 16,800.00 55.9K
14:27 16,800.00 16,800.00 16,750.00 16,750.00 375.6K
14:28 16,750.00 16,800.00 16,700.00 16,800.00 416.3K
14:29 16,700.00 16,750.00 16,650.00 16,700.00 386.0K
14:45 16,650.00 16,650.00 16,650.00 16,650.00 0.1K
15:00 16,650.00 16,650.00 16,650.00 16,650.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available