Hoang Anh Gia Lai JSC

HAG
🏛️ vietnam →
16,700.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16,200.00 16,350.00 16,200.00 16,350.00 627.3K
09:16 16,300.00 16,400.00 16,300.00 16,300.00 211.2K
09:17 16,300.00 16,350.00 16,250.00 16,300.00 133.6K
09:18 16,250.00 16,300.00 16,200.00 16,250.00 183.0K
09:19 16,250.00 16,300.00 16,200.00 16,250.00 371.7K
09:20 16,300.00 16,300.00 16,250.00 16,250.00 15.0K
09:21 16,250.00 16,350.00 16,250.00 16,350.00 62.5K
09:22 16,350.00 16,400.00 16,300.00 16,400.00 83.1K
09:23 16,400.00 16,400.00 16,350.00 16,350.00 147.0K
09:24 16,350.00 16,350.00 16,300.00 16,300.00 33.3K
09:25 16,350.00 16,350.00 16,350.00 16,350.00 82.6K
09:26 16,350.00 16,350.00 16,300.00 16,300.00 64.3K
09:27 16,300.00 16,350.00 16,250.00 16,250.00 362.2K
09:28 16,200.00 16,250.00 16,200.00 16,200.00 40.0K
09:29 16,250.00 16,250.00 16,200.00 16,250.00 42.4K
09:30 16,250.00 16,250.00 16,250.00 16,250.00 14.7K
09:31 16,300.00 16,300.00 16,300.00 16,300.00 68.1K
09:32 16,350.00 16,350.00 16,300.00 16,300.00 54.8K
09:33 16,300.00 16,350.00 16,300.00 16,350.00 34.4K
09:34 16,350.00 16,400.00 16,350.00 16,400.00 29.3K
09:35 16,350.00 16,350.00 16,350.00 16,350.00 20.6K
09:36 16,350.00 16,350.00 16,300.00 16,300.00 53.1K
09:37 16,350.00 16,500.00 16,350.00 16,500.00 519.1K
09:38 16,500.00 16,550.00 16,500.00 16,500.00 545.3K
09:39 16,500.00 16,500.00 16,450.00 16,450.00 45.6K
09:40 16,450.00 16,450.00 16,450.00 16,450.00 9.2K
09:41 16,450.00 16,450.00 16,400.00 16,450.00 21.4K
09:42 16,500.00 16,500.00 16,450.00 16,450.00 6.1K
09:43 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
09:44 16,500.00 16,500.00 16,450.00 16,500.00 12.6K
09:45 16,450.00 16,450.00 16,450.00 16,450.00 5.9K
09:46 16,450.00 16,450.00 16,400.00 16,400.00 21.1K
09:47 16,450.00 16,450.00 16,400.00 16,400.00 1.3K
09:48 16,400.00 16,400.00 16,400.00 16,400.00 10.2K
09:49 16,400.00 16,500.00 16,400.00 16,500.00 100.6K
09:50 16,500.00 16,500.00 16,400.00 16,400.00 173.7K
09:51 16,400.00 16,400.00 16,400.00 16,400.00 1.6K
09:52 16,450.00 16,450.00 16,450.00 16,450.00 20.3K
09:53 16,450.00 16,450.00 16,400.00 16,450.00 6.6K
09:54 16,450.00 16,450.00 16,450.00 16,450.00 2.4K
09:55 16,500.00 16,550.00 16,500.00 16,500.00 61.3K
09:56 16,500.00 16,500.00 16,500.00 16,500.00 5.6K
09:57 16,500.00 16,500.00 16,500.00 16,500.00 22.0K
09:58 16,500.00 16,550.00 16,500.00 16,550.00 21.3K
09:59 16,550.00 16,550.00 16,500.00 16,500.00 46.7K
10:00 16,500.00 16,500.00 16,500.00 16,500.00 0.8K
10:01 16,550.00 16,550.00 16,500.00 16,550.00 51.8K
10:02 16,550.00 16,550.00 16,550.00 16,550.00 15.6K
10:03 16,500.00 16,550.00 16,500.00 16,550.00 10.5K
10:04 16,550.00 16,550.00 16,500.00 16,550.00 20.7K
10:05 16,550.00 16,550.00 16,550.00 16,550.00 110.1K
10:06 16,600.00 16,600.00 16,600.00 16,600.00 6.6K
10:07 16,600.00 16,600.00 16,600.00 16,600.00 438.4K
10:08 16,650.00 16,650.00 16,600.00 16,600.00 11.8K
10:09 16,600.00 16,600.00 16,600.00 16,600.00 13.0K
10:10 16,600.00 16,600.00 16,550.00 16,600.00 48.6K
10:11 16,550.00 16,550.00 16,550.00 16,550.00 4.9K
10:12 16,550.00 16,550.00 16,550.00 16,550.00 14.5K
10:13 16,550.00 16,600.00 16,550.00 16,600.00 23.8K
10:14 16,550.00 16,550.00 16,500.00 16,550.00 51.4K
10:15 16,550.00 16,550.00 16,500.00 16,500.00 14.2K
10:16 16,550.00 16,550.00 16,550.00 16,550.00 14.5K
10:17 16,550.00 16,550.00 16,550.00 16,550.00 2.7K
10:18 16,550.00 16,550.00 16,550.00 16,550.00 20.6K
10:19 16,550.00 16,550.00 16,500.00 16,500.00 141.4K
10:20 16,500.00 16,500.00 16,450.00 16,450.00 31.2K
10:21 16,450.00 16,500.00 16,450.00 16,500.00 32.4K
10:22 16,500.00 16,500.00 16,450.00 16,450.00 0.5K
10:23 16,450.00 16,450.00 16,450.00 16,450.00 2.6K
10:24 16,450.00 16,500.00 16,450.00 16,450.00 23.5K
10:25 16,500.00 16,500.00 16,450.00 16,450.00 84.3K
10:26 16,450.00 16,450.00 16,450.00 16,450.00 9.8K
10:27 16,450.00 16,500.00 16,450.00 16,450.00 29.3K
10:28 16,450.00 16,500.00 16,450.00 16,500.00 4.6K
10:29 16,500.00 16,500.00 16,450.00 16,500.00 5.6K
10:30 16,500.00 16,500.00 16,500.00 16,500.00 41.4K
10:31 16,500.00 16,500.00 16,500.00 16,500.00 14.1K
10:32 16,500.00 16,500.00 16,450.00 16,450.00 7.7K
10:33 16,450.00 16,500.00 16,450.00 16,500.00 2.8K
10:34 16,500.00 16,500.00 16,450.00 16,450.00 16.2K
10:35 16,450.00 16,450.00 16,450.00 16,450.00 103.3K
10:36 16,450.00 16,450.00 16,450.00 16,450.00 16.5K
10:37 16,450.00 16,500.00 16,450.00 16,450.00 18.2K
10:38 16,450.00 16,450.00 16,450.00 16,450.00 27.9K
10:39 16,450.00 16,450.00 16,450.00 16,450.00 6.7K
10:40 16,450.00 16,450.00 16,450.00 16,450.00 33.4K
10:41 16,450.00 16,450.00 16,400.00 16,400.00 30.2K
10:42 16,400.00 16,450.00 16,400.00 16,450.00 24.6K
10:43 16,450.00 16,450.00 16,450.00 16,450.00 6.5K
10:44 16,450.00 16,450.00 16,450.00 16,450.00 13.0K
10:45 16,400.00 16,450.00 16,400.00 16,400.00 139.7K
10:46 16,400.00 16,400.00 16,400.00 16,400.00 3.1K
10:47 16,400.00 16,400.00 16,400.00 16,400.00 28.6K
10:48 16,400.00 16,400.00 16,400.00 16,400.00 60.0K
10:49 16,400.00 16,400.00 16,400.00 16,400.00 4.9K
10:50 16,400.00 16,400.00 16,400.00 16,400.00 63.1K
10:51 16,350.00 16,400.00 16,350.00 16,350.00 303.6K
10:52 16,350.00 16,400.00 16,350.00 16,400.00 4.2K
10:53 16,400.00 16,400.00 16,400.00 16,400.00 44.5K
10:54 16,400.00 16,450.00 16,400.00 16,400.00 20.1K
10:55 16,400.00 16,400.00 16,400.00 16,400.00 24.2K
10:56 16,400.00 16,400.00 16,400.00 16,400.00 1.1K
10:57 16,400.00 16,400.00 16,400.00 16,400.00 29.1K
10:58 16,350.00 16,400.00 16,350.00 16,400.00 34.2K
10:59 16,400.00 16,400.00 16,400.00 16,400.00 1.1K
11:01 16,400.00 16,400.00 16,400.00 16,400.00 0.4K
11:02 16,450.00 16,450.00 16,450.00 16,450.00 47.9K
11:03 16,450.00 16,450.00 16,450.00 16,450.00 0.5K
11:04 16,450.00 16,450.00 16,400.00 16,450.00 0.5K
11:05 16,450.00 16,450.00 16,400.00 16,400.00 0.6K
11:06 16,400.00 16,450.00 16,400.00 16,450.00 6.5K
11:07 16,450.00 16,450.00 16,450.00 16,450.00 2.5K
11:08 16,450.00 16,450.00 16,450.00 16,450.00 4.0K
11:09 16,450.00 16,450.00 16,450.00 16,450.00 4.1K
11:10 16,450.00 16,450.00 16,450.00 16,450.00 0.1K
11:11 16,450.00 16,450.00 16,450.00 16,450.00 5.5K
11:12 16,450.00 16,500.00 16,450.00 16,500.00 42.0K
11:13 16,450.00 16,450.00 16,450.00 16,450.00 1.5K
11:14 16,450.00 16,450.00 16,450.00 16,450.00 1.4K
11:15 16,450.00 16,450.00 16,450.00 16,450.00 2.0K
11:16 16,450.00 16,450.00 16,450.00 16,450.00 1.5K
11:17 16,450.00 16,450.00 16,450.00 16,450.00 0.1K
11:18 16,450.00 16,500.00 16,450.00 16,500.00 3.7K
11:19 16,500.00 16,500.00 16,450.00 16,500.00 5.3K
11:20 16,500.00 16,500.00 16,500.00 16,500.00 0.8K
11:21 16,500.00 16,500.00 16,500.00 16,500.00 3.1K
11:22 16,500.00 16,500.00 16,500.00 16,500.00 2.9K
11:23 16,450.00 16,500.00 16,450.00 16,500.00 17.2K
11:24 16,500.00 16,500.00 16,500.00 16,500.00 5.3K
11:25 16,450.00 16,500.00 16,450.00 16,500.00 70.1K
11:26 16,500.00 16,500.00 16,500.00 16,500.00 44.3K
11:27 16,500.00 16,500.00 16,450.00 16,500.00 6.5K
11:28 16,500.00 16,500.00 16,500.00 16,500.00 15.3K
11:29 16,500.00 16,500.00 16,500.00 16,500.00 63.6K
13:00 16,500.00 16,500.00 16,450.00 16,500.00 19.5K
13:01 16,450.00 16,450.00 16,450.00 16,450.00 10.0K
13:02 16,450.00 16,450.00 16,450.00 16,450.00 19.6K
13:03 16,450.00 16,450.00 16,450.00 16,450.00 13.0K
13:04 16,450.00 16,500.00 16,450.00 16,450.00 17.1K
13:05 16,450.00 16,450.00 16,450.00 16,450.00 8.3K
13:06 16,400.00 16,400.00 16,400.00 16,400.00 10.7K
13:07 16,450.00 16,450.00 16,450.00 16,450.00 11.4K
13:08 16,450.00 16,450.00 16,400.00 16,450.00 18.4K
13:09 16,450.00 16,500.00 16,450.00 16,500.00 3.3K
13:10 16,500.00 16,500.00 16,500.00 16,500.00 1.8K
13:11 16,450.00 16,500.00 16,450.00 16,450.00 15.9K
13:12 16,450.00 16,500.00 16,450.00 16,450.00 16.5K
13:13 16,450.00 16,450.00 16,450.00 16,450.00 13.0K
13:14 16,450.00 16,500.00 16,450.00 16,500.00 2.0K
13:15 16,500.00 16,500.00 16,450.00 16,500.00 18.6K
13:16 16,450.00 16,450.00 16,450.00 16,450.00 0.2K
13:17 16,450.00 16,500.00 16,450.00 16,500.00 23.1K
13:18 16,500.00 16,500.00 16,450.00 16,500.00 183.4K
13:19 16,500.00 16,500.00 16,500.00 16,500.00 22.4K
13:20 16,500.00 16,500.00 16,450.00 16,450.00 16.4K
13:21 16,450.00 16,450.00 16,450.00 16,450.00 2.9K
13:22 16,450.00 16,450.00 16,450.00 16,450.00 25.4K
13:23 16,450.00 16,450.00 16,450.00 16,450.00 56.5K
13:24 16,500.00 16,500.00 16,450.00 16,450.00 3.1K
13:25 16,450.00 16,450.00 16,450.00 16,450.00 28.7K
13:26 16,450.00 16,500.00 16,450.00 16,500.00 14.5K
13:27 16,450.00 16,500.00 16,450.00 16,450.00 24.6K
13:28 16,450.00 16,500.00 16,450.00 16,500.00 90.6K
13:29 16,500.00 16,500.00 16,500.00 16,500.00 0.6K
13:30 16,450.00 16,450.00 16,450.00 16,450.00 1.5K
13:31 16,450.00 16,500.00 16,450.00 16,500.00 6.7K
13:32 16,500.00 16,500.00 16,450.00 16,450.00 57.0K
13:33 16,450.00 16,500.00 16,450.00 16,450.00 15.5K
13:34 16,450.00 16,450.00 16,450.00 16,450.00 20.9K
13:35 16,450.00 16,450.00 16,450.00 16,450.00 4.0K
13:36 16,450.00 16,450.00 16,450.00 16,450.00 4.2K
13:37 16,450.00 16,450.00 16,450.00 16,450.00 5.6K
13:38 16,450.00 16,450.00 16,450.00 16,450.00 10.5K
13:39 16,450.00 16,450.00 16,450.00 16,450.00 4.8K
13:40 16,450.00 16,450.00 16,450.00 16,450.00 5.5K
13:41 16,450.00 16,500.00 16,450.00 16,500.00 116.8K
13:42 16,500.00 16,500.00 16,450.00 16,500.00 18.7K
13:43 16,500.00 16,500.00 16,500.00 16,500.00 6.5K
13:44 16,500.00 16,550.00 16,500.00 16,550.00 21.6K
13:45 16,500.00 16,500.00 16,500.00 16,500.00 35.5K
13:46 16,500.00 16,500.00 16,500.00 16,500.00 5.2K
13:47 16,500.00 16,500.00 16,500.00 16,500.00 0.9K
13:48 16,500.00 16,500.00 16,450.00 16,500.00 3.7K
13:49 16,500.00 16,500.00 16,450.00 16,500.00 45.8K
13:50 16,500.00 16,500.00 16,500.00 16,500.00 26.8K
13:51 16,500.00 16,500.00 16,500.00 16,500.00 14.0K
13:52 16,450.00 16,550.00 16,450.00 16,500.00 23.7K
13:53 16,500.00 16,500.00 16,500.00 16,500.00 21.2K
13:54 16,500.00 16,500.00 16,450.00 16,500.00 7.4K
13:55 16,450.00 16,450.00 16,450.00 16,450.00 0.8K
13:56 16,500.00 16,500.00 16,500.00 16,500.00 6.4K
13:57 16,500.00 16,500.00 16,500.00 16,500.00 15.7K
13:58 16,500.00 16,500.00 16,450.00 16,500.00 3.2K
13:59 16,500.00 16,500.00 16,450.00 16,500.00 19.3K
14:00 16,500.00 16,500.00 16,450.00 16,500.00 3.8K
14:01 16,500.00 16,500.00 16,450.00 16,450.00 17.1K
14:02 16,450.00 16,450.00 16,450.00 16,450.00 1.7K
14:03 16,450.00 16,450.00 16,450.00 16,450.00 7.3K
14:04 16,450.00 16,500.00 16,450.00 16,450.00 31.9K
14:05 16,450.00 16,500.00 16,450.00 16,500.00 1.2K
14:06 16,450.00 16,500.00 16,450.00 16,450.00 44.2K
14:07 16,450.00 16,450.00 16,400.00 16,400.00 109.2K
14:08 16,400.00 16,400.00 16,350.00 16,350.00 319.5K
14:09 16,350.00 16,400.00 16,350.00 16,350.00 35.9K
14:10 16,400.00 16,400.00 16,350.00 16,350.00 58.8K
14:11 16,350.00 16,400.00 16,350.00 16,400.00 4.0K
14:12 16,400.00 16,400.00 16,400.00 16,400.00 57.6K
14:13 16,400.00 16,400.00 16,400.00 16,400.00 13.0K
14:14 16,400.00 16,400.00 16,400.00 16,400.00 49.7K
14:15 16,400.00 16,400.00 16,400.00 16,400.00 14.8K
14:16 16,400.00 16,450.00 16,400.00 16,450.00 17.2K
14:17 16,450.00 16,450.00 16,450.00 16,450.00 50.5K
14:18 16,400.00 16,450.00 16,400.00 16,450.00 49.9K
14:19 16,450.00 16,450.00 16,400.00 16,400.00 28.0K
14:20 16,400.00 16,450.00 16,400.00 16,450.00 11.5K
14:21 16,450.00 16,450.00 16,450.00 16,450.00 36.2K
14:22 16,450.00 16,450.00 16,450.00 16,450.00 14.6K
14:23 16,450.00 16,450.00 16,450.00 16,450.00 88.2K
14:24 16,450.00 16,450.00 16,450.00 16,450.00 18.4K
14:25 16,450.00 16,450.00 16,400.00 16,450.00 62.6K
14:26 16,450.00 16,450.00 16,400.00 16,400.00 25.3K
14:27 16,400.00 16,400.00 16,350.00 16,400.00 244.9K
14:28 16,400.00 16,400.00 16,350.00 16,400.00 133.8K
14:29 16,400.00 16,450.00 16,400.00 16,450.00 62.6K
14:45 16,400.00 16,400.00 16,400.00 16,400.00 0.4K
15:00 16,400.00 16,400.00 16,400.00 16,400.00 218.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available