Hoang Anh Gia Lai JSC

HAG
🏛️ vietnam →
16,750.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15,400.00 15,550.00 15,400.00 15,550.00 164.5K
09:16 15,550.00 15,550.00 15,500.00 15,500.00 64.7K
09:17 15,500.00 15,500.00 15,450.00 15,450.00 93.4K
09:18 15,450.00 15,500.00 15,450.00 15,500.00 90.7K
09:19 15,500.00 15,500.00 15,400.00 15,400.00 36.0K
09:20 15,400.00 15,450.00 15,400.00 15,400.00 63.9K
09:21 15,400.00 15,400.00 15,350.00 15,400.00 138.2K
09:22 15,400.00 15,400.00 15,350.00 15,350.00 8.8K
09:23 15,400.00 15,400.00 15,300.00 15,300.00 160.9K
09:24 15,300.00 15,300.00 15,300.00 15,300.00 69.1K
09:25 15,300.00 15,300.00 15,250.00 15,250.00 57.9K
09:26 15,250.00 15,250.00 15,250.00 15,250.00 95.7K
09:27 15,200.00 15,250.00 15,200.00 15,200.00 98.2K
09:28 15,250.00 15,250.00 15,200.00 15,200.00 81.7K
09:29 15,200.00 15,300.00 15,200.00 15,300.00 31.6K
09:30 15,250.00 15,250.00 15,250.00 15,250.00 24.0K
09:31 15,250.00 15,350.00 15,250.00 15,350.00 164.0K
09:32 15,350.00 15,350.00 15,350.00 15,350.00 40.8K
09:33 15,350.00 15,400.00 15,350.00 15,400.00 12.1K
09:34 15,400.00 15,400.00 15,400.00 15,400.00 1.8K
09:35 15,400.00 15,400.00 15,350.00 15,350.00 12.4K
09:36 15,350.00 15,400.00 15,350.00 15,350.00 100.9K
09:37 15,350.00 15,350.00 15,300.00 15,350.00 29.1K
09:38 15,350.00 15,350.00 15,300.00 15,350.00 25.8K
09:39 15,350.00 15,350.00 15,300.00 15,350.00 5.4K
09:40 15,350.00 15,350.00 15,350.00 15,350.00 1.2K
09:41 15,350.00 15,350.00 15,350.00 15,350.00 3.0K
09:42 15,350.00 15,350.00 15,300.00 15,300.00 1.1K
09:43 15,300.00 15,350.00 15,250.00 15,250.00 80.9K
09:44 15,300.00 15,300.00 15,250.00 15,300.00 59.8K
09:45 15,300.00 15,300.00 15,250.00 15,250.00 3.6K
09:46 15,250.00 15,300.00 15,200.00 15,250.00 113.2K
09:47 15,250.00 15,250.00 15,200.00 15,250.00 271.3K
09:48 15,250.00 15,250.00 15,200.00 15,200.00 2.8K
09:49 15,200.00 15,250.00 15,200.00 15,200.00 27.9K
09:50 15,200.00 15,200.00 15,100.00 15,100.00 238.9K
09:51 15,150.00 15,200.00 15,150.00 15,200.00 52.1K
09:52 15,200.00 15,200.00 15,200.00 15,200.00 27.8K
09:53 15,200.00 15,200.00 15,200.00 15,200.00 34.7K
09:54 15,200.00 15,200.00 15,200.00 15,200.00 10.7K
09:55 15,200.00 15,200.00 15,200.00 15,200.00 18.0K
09:56 15,200.00 15,250.00 15,200.00 15,250.00 3.1K
09:57 15,200.00 15,250.00 15,200.00 15,250.00 25.3K
09:58 15,250.00 15,250.00 15,250.00 15,250.00 5.3K
09:59 15,250.00 15,250.00 15,250.00 15,250.00 2.2K
10:00 15,200.00 15,250.00 15,200.00 15,200.00 86.8K
10:02 15,250.00 15,250.00 15,250.00 15,250.00 3.2K
10:03 15,200.00 15,250.00 15,200.00 15,200.00 30.3K
10:04 15,250.00 15,250.00 15,250.00 15,250.00 11.7K
10:05 15,250.00 15,250.00 15,200.00 15,250.00 84.4K
10:06 15,250.00 15,300.00 15,250.00 15,300.00 86.3K
10:07 15,300.00 15,300.00 15,300.00 15,300.00 6.6K
10:08 15,300.00 15,300.00 15,250.00 15,300.00 59.1K
10:09 15,300.00 15,300.00 15,250.00 15,250.00 21.2K
10:10 15,250.00 15,250.00 15,250.00 15,250.00 1.1K
10:11 15,250.00 15,250.00 15,200.00 15,200.00 105.7K
10:12 15,200.00 15,250.00 15,200.00 15,250.00 0.4K
10:13 15,250.00 15,250.00 15,200.00 15,200.00 164.8K
10:14 15,200.00 15,200.00 15,200.00 15,200.00 3.6K
10:15 15,200.00 15,200.00 15,150.00 15,150.00 5.2K
10:16 15,150.00 15,200.00 15,150.00 15,150.00 65.2K
10:17 15,200.00 15,200.00 15,150.00 15,150.00 5.1K
10:18 15,200.00 15,200.00 15,150.00 15,150.00 67.5K
10:19 15,150.00 15,150.00 15,100.00 15,100.00 116.2K
10:20 15,100.00 15,100.00 15,050.00 15,100.00 34.9K
10:21 15,100.00 15,100.00 15,100.00 15,100.00 40.7K
10:22 15,150.00 15,150.00 15,150.00 15,150.00 15.4K
10:23 15,150.00 15,150.00 15,150.00 15,150.00 5.2K
10:24 15,150.00 15,150.00 15,100.00 15,100.00 11.7K
10:25 15,100.00 15,150.00 15,100.00 15,100.00 20.9K
10:26 15,100.00 15,100.00 15,050.00 15,050.00 32.4K
10:27 15,100.00 15,100.00 15,050.00 15,050.00 17.5K
10:28 15,050.00 15,100.00 15,050.00 15,050.00 384.7K
10:29 15,050.00 15,050.00 15,000.00 15,000.00 150.7K
10:30 15,000.00 15,000.00 14,950.00 15,000.00 279.6K
10:31 15,000.00 15,000.00 14,950.00 15,000.00 256.2K
10:32 15,000.00 15,050.00 15,000.00 15,050.00 60.9K
10:33 15,050.00 15,100.00 15,050.00 15,100.00 68.1K
10:34 15,100.00 15,100.00 15,100.00 15,100.00 3.8K
10:35 15,050.00 15,050.00 15,050.00 15,050.00 5.1K
10:36 15,050.00 15,100.00 15,050.00 15,100.00 19.2K
10:37 15,100.00 15,100.00 15,050.00 15,100.00 12.5K
10:38 15,100.00 15,100.00 15,050.00 15,100.00 3.5K
10:39 15,050.00 15,100.00 15,050.00 15,050.00 3.8K
10:40 15,100.00 15,100.00 15,050.00 15,050.00 5.8K
10:41 15,100.00 15,100.00 15,100.00 15,100.00 81.0K
10:42 15,100.00 15,100.00 15,100.00 15,100.00 11.9K
10:43 15,100.00 15,100.00 15,100.00 15,100.00 0.2K
10:44 15,150.00 15,150.00 15,100.00 15,150.00 26.8K
10:45 15,100.00 15,150.00 15,100.00 15,150.00 6.7K
10:46 15,100.00 15,150.00 15,100.00 15,100.00 1.0K
10:47 15,100.00 15,150.00 15,100.00 15,150.00 6.2K
10:48 15,150.00 15,150.00 15,150.00 15,150.00 12.3K
10:49 15,150.00 15,150.00 15,150.00 15,150.00 3.7K
10:50 15,150.00 15,150.00 15,150.00 15,150.00 3.4K
10:51 15,100.00 15,100.00 15,100.00 15,100.00 22.7K
10:52 15,100.00 15,150.00 15,100.00 15,150.00 11.9K
10:53 15,100.00 15,100.00 15,100.00 15,100.00 0.7K
10:54 15,100.00 15,150.00 15,100.00 15,150.00 5.0K
10:55 15,150.00 15,150.00 15,100.00 15,100.00 14.4K
10:56 15,100.00 15,100.00 15,100.00 15,100.00 24.4K
10:57 15,100.00 15,100.00 15,100.00 15,100.00 35.2K
10:58 15,100.00 15,100.00 15,050.00 15,100.00 25.1K
10:59 15,100.00 15,100.00 15,100.00 15,100.00 20.6K
11:00 15,050.00 15,100.00 15,050.00 15,050.00 153.3K
11:01 15,050.00 15,150.00 15,050.00 15,150.00 36.6K
11:02 15,100.00 15,100.00 15,100.00 15,100.00 20.9K
11:03 15,100.00 15,100.00 15,100.00 15,100.00 11.6K
11:04 15,100.00 15,100.00 15,100.00 15,100.00 7.7K
11:05 15,100.00 15,100.00 15,100.00 15,100.00 24.9K
11:06 15,100.00 15,100.00 15,100.00 15,100.00 29.5K
11:07 15,100.00 15,100.00 15,100.00 15,100.00 75.8K
11:08 15,150.00 15,150.00 15,150.00 15,150.00 24.1K
11:09 15,150.00 15,150.00 15,150.00 15,150.00 19.1K
11:10 15,150.00 15,150.00 15,150.00 15,150.00 3.5K
11:11 15,150.00 15,200.00 15,150.00 15,200.00 20.8K
11:12 15,200.00 15,200.00 15,100.00 15,100.00 10.5K
11:13 15,150.00 15,150.00 15,150.00 15,150.00 14.5K
11:14 15,150.00 15,200.00 15,100.00 15,200.00 7.8K
11:15 15,200.00 15,200.00 15,150.00 15,150.00 2.7K
11:16 15,150.00 15,150.00 15,150.00 15,150.00 1.1K
11:17 15,150.00 15,200.00 15,150.00 15,200.00 5.4K
11:18 15,200.00 15,200.00 15,200.00 15,200.00 0.6K
11:19 15,200.00 15,200.00 15,200.00 15,200.00 0.6K
11:20 15,150.00 15,200.00 15,150.00 15,200.00 67.6K
11:21 15,200.00 15,200.00 15,150.00 15,150.00 202.8K
11:23 15,250.00 15,250.00 15,250.00 15,250.00 2.1K
11:24 15,250.00 15,250.00 15,250.00 15,250.00 24.4K
11:25 15,300.00 15,300.00 15,300.00 15,300.00 4.0K
11:26 15,300.00 15,300.00 15,300.00 15,300.00 51.4K
11:27 15,300.00 15,300.00 15,300.00 15,300.00 12.0K
11:28 15,300.00 15,300.00 15,300.00 15,300.00 4.5K
11:29 15,300.00 15,300.00 15,250.00 15,250.00 15.8K
13:00 15,300.00 15,350.00 15,250.00 15,250.00 59.4K
13:01 15,300.00 15,300.00 15,300.00 15,300.00 19.8K
13:02 15,300.00 15,350.00 15,300.00 15,350.00 6.6K
13:03 15,350.00 15,350.00 15,300.00 15,300.00 8.1K
13:04 15,300.00 15,350.00 15,300.00 15,350.00 39.0K
13:05 15,350.00 15,350.00 15,350.00 15,350.00 59.7K
13:06 15,400.00 15,400.00 15,400.00 15,400.00 4.0K
13:07 15,400.00 15,400.00 15,400.00 15,400.00 29.3K
13:08 15,400.00 15,400.00 15,400.00 15,400.00 9.4K
13:09 15,350.00 15,400.00 15,350.00 15,400.00 122.6K
13:10 15,350.00 15,400.00 15,300.00 15,300.00 47.4K
13:11 15,300.00 15,300.00 15,300.00 15,300.00 31.6K
13:12 15,300.00 15,300.00 15,300.00 15,300.00 17.0K
13:13 15,300.00 15,300.00 15,250.00 15,250.00 2.3K
13:14 15,300.00 15,300.00 15,250.00 15,250.00 6.3K
13:15 15,250.00 15,300.00 15,250.00 15,250.00 21.2K
13:16 15,250.00 15,250.00 15,250.00 15,250.00 57.0K
13:17 15,250.00 15,250.00 15,200.00 15,200.00 22.5K
13:18 15,250.00 15,250.00 15,200.00 15,200.00 60.3K
13:19 15,250.00 15,250.00 15,250.00 15,250.00 3.6K
13:20 15,250.00 15,300.00 15,250.00 15,250.00 12.2K
13:21 15,250.00 15,300.00 15,250.00 15,300.00 15.0K
13:22 15,350.00 15,350.00 15,300.00 15,300.00 105.0K
13:23 15,300.00 15,350.00 15,300.00 15,350.00 2.1K
13:24 15,350.00 15,350.00 15,300.00 15,350.00 15.5K
13:25 15,350.00 15,350.00 15,300.00 15,300.00 18.3K
13:26 15,350.00 15,350.00 15,350.00 15,350.00 13.6K
13:27 15,350.00 15,400.00 15,350.00 15,350.00 26.7K
13:28 15,350.00 15,400.00 15,350.00 15,400.00 20.0K
13:29 15,400.00 15,400.00 15,300.00 15,350.00 37.2K
13:30 15,350.00 15,350.00 15,300.00 15,350.00 57.0K
13:31 15,350.00 15,350.00 15,350.00 15,350.00 2.5K
13:32 15,300.00 15,350.00 15,300.00 15,350.00 26.0K
13:33 15,300.00 15,300.00 15,300.00 15,300.00 29.9K
13:34 15,300.00 15,300.00 15,250.00 15,300.00 28.1K
13:35 15,250.00 15,300.00 15,250.00 15,250.00 18.1K
13:36 15,250.00 15,300.00 15,250.00 15,300.00 9.5K
13:37 15,300.00 15,300.00 15,250.00 15,250.00 3.5K
13:38 15,300.00 15,300.00 15,300.00 15,300.00 10.5K
13:39 15,300.00 15,300.00 15,300.00 15,300.00 0.1K
13:40 15,300.00 15,300.00 15,300.00 15,300.00 8.3K
13:41 15,250.00 15,300.00 15,250.00 15,250.00 8.3K
13:42 15,250.00 15,300.00 15,250.00 15,300.00 20.1K
13:43 15,300.00 15,300.00 15,250.00 15,300.00 27.6K
13:44 15,300.00 15,300.00 15,300.00 15,300.00 3.0K
13:45 15,300.00 15,300.00 15,250.00 15,250.00 5.5K
13:46 15,300.00 15,300.00 15,250.00 15,300.00 31.2K
13:47 15,300.00 15,300.00 15,250.00 15,250.00 2.4K
13:48 15,250.00 15,250.00 15,250.00 15,250.00 2.5K
13:49 15,300.00 15,300.00 15,250.00 15,250.00 3.1K
13:50 15,300.00 15,300.00 15,300.00 15,300.00 3.3K
13:51 15,300.00 15,300.00 15,300.00 15,300.00 8.8K
13:52 15,300.00 15,300.00 15,250.00 15,250.00 6.7K
13:53 15,250.00 15,250.00 15,250.00 15,250.00 109.0K
13:54 15,250.00 15,250.00 15,200.00 15,200.00 5.9K
13:55 15,200.00 15,250.00 15,200.00 15,200.00 33.2K
13:56 15,200.00 15,250.00 15,200.00 15,200.00 57.7K
13:57 15,250.00 15,250.00 15,200.00 15,200.00 63.7K
13:58 15,200.00 15,200.00 15,150.00 15,150.00 156.6K
13:59 15,150.00 15,200.00 15,150.00 15,150.00 4.2K
14:00 15,150.00 15,200.00 15,150.00 15,200.00 14.4K
14:01 15,200.00 15,200.00 15,150.00 15,150.00 35.9K
14:02 15,200.00 15,200.00 15,150.00 15,200.00 16.3K
14:03 15,200.00 15,200.00 15,200.00 15,200.00 61.9K
14:04 15,200.00 15,200.00 15,200.00 15,200.00 3.0K
14:05 15,250.00 15,250.00 15,200.00 15,200.00 19.4K
14:06 15,250.00 15,250.00 15,200.00 15,250.00 56.1K
14:07 15,200.00 15,200.00 15,200.00 15,200.00 32.1K
14:08 15,200.00 15,200.00 15,150.00 15,150.00 127.5K
14:09 15,150.00 15,150.00 15,100.00 15,100.00 61.7K
14:10 15,100.00 15,150.00 15,100.00 15,100.00 129.2K
14:11 15,100.00 15,100.00 15,100.00 15,100.00 13.2K
14:12 15,100.00 15,150.00 15,100.00 15,150.00 9.3K
14:13 15,150.00 15,150.00 15,100.00 15,150.00 59.2K
14:14 15,150.00 15,150.00 15,150.00 15,150.00 69.8K
14:15 15,150.00 15,200.00 15,150.00 15,200.00 43.6K
14:16 15,200.00 15,200.00 15,200.00 15,200.00 12.4K
14:17 15,200.00 15,250.00 15,200.00 15,200.00 4.3K
14:18 15,250.00 15,250.00 15,200.00 15,200.00 15.1K
14:19 15,250.00 15,250.00 15,200.00 15,200.00 88.6K
14:20 15,200.00 15,250.00 15,200.00 15,200.00 30.5K
14:21 15,200.00 15,200.00 15,100.00 15,150.00 110.3K
14:22 15,150.00 15,150.00 15,150.00 15,150.00 116.9K
14:23 15,150.00 15,200.00 15,150.00 15,200.00 23.0K
14:24 15,200.00 15,200.00 15,150.00 15,200.00 37.2K
14:25 15,200.00 15,250.00 15,200.00 15,200.00 36.1K
14:26 15,200.00 15,250.00 15,200.00 15,250.00 13.1K
14:27 15,250.00 15,250.00 15,250.00 15,250.00 31.6K
14:28 15,250.00 15,300.00 15,250.00 15,250.00 105.3K
14:29 15,300.00 15,350.00 15,300.00 15,350.00 81.6K
14:45 15,400.00 15,400.00 15,400.00 15,400.00 0.1K
15:00 15,400.00 15,400.00 15,400.00 15,400.00 403.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available