Hoang Anh Gia Lai JSC

HAG
🏛️ vietnam →
16,750.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15,650.00 15,700.00 15,650.00 15,650.00 31.5K
09:16 15,700.00 15,700.00 15,650.00 15,700.00 29.8K
09:17 15,700.00 15,700.00 15,650.00 15,700.00 5.3K
09:18 15,700.00 15,700.00 15,650.00 15,700.00 21.9K
09:19 15,700.00 15,700.00 15,700.00 15,700.00 25.1K
09:20 15,700.00 15,750.00 15,700.00 15,750.00 19.5K
09:21 15,750.00 15,750.00 15,750.00 15,750.00 7.7K
09:22 15,700.00 15,700.00 15,700.00 15,700.00 17.2K
09:23 15,700.00 15,700.00 15,700.00 15,700.00 2.4K
09:24 15,700.00 15,700.00 15,650.00 15,650.00 8.3K
09:25 15,700.00 15,700.00 15,650.00 15,650.00 44.5K
09:26 15,650.00 15,650.00 15,650.00 15,650.00 21.0K
09:27 15,650.00 15,750.00 15,650.00 15,700.00 67.5K
09:28 15,700.00 15,700.00 15,600.00 15,650.00 24.7K
09:29 15,650.00 15,650.00 15,650.00 15,650.00 58.8K
09:30 15,650.00 15,700.00 15,650.00 15,700.00 28.4K
09:31 15,700.00 15,700.00 15,650.00 15,650.00 23.6K
09:32 15,650.00 15,650.00 15,650.00 15,650.00 12.5K
09:33 15,650.00 15,650.00 15,600.00 15,650.00 9.0K
09:34 15,700.00 15,700.00 15,650.00 15,700.00 1.7K
09:35 15,650.00 15,700.00 15,650.00 15,700.00 3.9K
09:36 15,650.00 15,700.00 15,650.00 15,700.00 3.8K
09:37 15,650.00 15,750.00 15,650.00 15,750.00 54.4K
09:38 15,750.00 15,750.00 15,700.00 15,700.00 3.5K
09:39 15,700.00 15,700.00 15,700.00 15,700.00 5.5K
09:40 15,700.00 15,700.00 15,700.00 15,700.00 1.5K
09:41 15,700.00 15,750.00 15,700.00 15,750.00 5.6K
09:42 15,750.00 15,750.00 15,700.00 15,700.00 0.8K
09:43 15,700.00 15,700.00 15,700.00 15,700.00 2.8K
09:44 15,700.00 15,750.00 15,700.00 15,700.00 7.0K
09:45 15,700.00 15,700.00 15,700.00 15,700.00 51.8K
09:46 15,700.00 15,700.00 15,650.00 15,700.00 9.1K
09:47 15,700.00 15,700.00 15,700.00 15,700.00 3.1K
09:48 15,750.00 15,850.00 15,750.00 15,800.00 236.4K
09:49 15,850.00 15,850.00 15,800.00 15,850.00 19.1K
09:50 15,850.00 15,850.00 15,800.00 15,850.00 34.7K
09:51 15,850.00 15,850.00 15,800.00 15,850.00 58.6K
09:52 15,800.00 15,850.00 15,800.00 15,800.00 75.7K
09:53 15,800.00 15,850.00 15,800.00 15,800.00 9.7K
09:54 15,850.00 15,850.00 15,800.00 15,800.00 150.8K
09:55 15,800.00 15,800.00 15,800.00 15,800.00 20.5K
09:56 15,800.00 15,800.00 15,750.00 15,750.00 3.0K
09:57 15,750.00 15,750.00 15,750.00 15,750.00 5.6K
09:58 15,750.00 15,750.00 15,750.00 15,750.00 2.5K
09:59 15,750.00 15,750.00 15,750.00 15,750.00 65.6K
10:00 15,750.00 15,750.00 15,750.00 15,750.00 3.3K
10:01 15,750.00 15,800.00 15,700.00 15,800.00 14.6K
10:02 15,750.00 15,750.00 15,750.00 15,750.00 1.9K
10:03 15,750.00 15,750.00 15,750.00 15,750.00 18.4K
10:04 15,750.00 15,750.00 15,700.00 15,750.00 9.3K
10:05 15,750.00 15,750.00 15,750.00 15,750.00 11.1K
10:06 15,700.00 15,700.00 15,700.00 15,700.00 30.0K
10:07 15,750.00 15,750.00 15,750.00 15,750.00 5.2K
10:08 15,700.00 15,700.00 15,700.00 15,700.00 2.6K
10:09 15,700.00 15,700.00 15,700.00 15,700.00 36.2K
10:10 15,700.00 15,700.00 15,700.00 15,700.00 31.0K
10:11 15,750.00 15,750.00 15,700.00 15,700.00 7.0K
10:12 15,700.00 15,750.00 15,700.00 15,750.00 15.3K
10:13 15,750.00 15,750.00 15,750.00 15,750.00 9.2K
10:14 15,700.00 15,750.00 15,700.00 15,750.00 54.3K
10:15 15,750.00 15,750.00 15,700.00 15,700.00 93.1K
10:16 15,650.00 15,650.00 15,650.00 15,650.00 3.1K
10:17 15,650.00 15,700.00 15,650.00 15,700.00 13.4K
10:18 15,650.00 15,700.00 15,650.00 15,700.00 0.3K
10:19 15,650.00 15,650.00 15,650.00 15,650.00 0.2K
10:20 15,700.00 15,700.00 15,700.00 15,700.00 10.6K
10:21 15,650.00 15,650.00 15,650.00 15,650.00 93.8K
10:22 15,650.00 15,650.00 15,600.00 15,650.00 1.8K
10:23 15,650.00 15,650.00 15,600.00 15,600.00 19.0K
10:24 15,600.00 15,650.00 15,600.00 15,650.00 8.6K
10:25 15,650.00 15,650.00 15,650.00 15,650.00 1.5K
10:26 15,650.00 15,650.00 15,650.00 15,650.00 5.8K
10:27 15,700.00 15,700.00 15,650.00 15,650.00 2.1K
10:28 15,650.00 15,700.00 15,650.00 15,650.00 5.8K
10:29 15,700.00 15,700.00 15,700.00 15,700.00 3.0K
10:30 15,700.00 15,750.00 15,700.00 15,700.00 38.1K
10:31 15,700.00 15,700.00 15,700.00 15,700.00 0.4K
10:32 15,700.00 15,700.00 15,700.00 15,700.00 51.1K
10:33 15,700.00 15,750.00 15,700.00 15,750.00 0.2K
10:34 15,700.00 15,700.00 15,700.00 15,700.00 16.0K
10:35 15,650.00 15,650.00 15,650.00 15,650.00 1.7K
10:37 15,700.00 15,700.00 15,700.00 15,700.00 0.4K
10:38 15,700.00 15,700.00 15,700.00 15,700.00 0.3K
10:39 15,700.00 15,700.00 15,700.00 15,700.00 1.2K
10:40 15,700.00 15,700.00 15,700.00 15,700.00 0.3K
10:41 15,700.00 15,700.00 15,650.00 15,650.00 2.1K
10:42 15,650.00 15,650.00 15,650.00 15,650.00 6.3K
10:43 15,700.00 15,700.00 15,700.00 15,700.00 1.0K
10:44 15,700.00 15,700.00 15,650.00 15,650.00 1.3K
10:46 15,650.00 15,650.00 15,650.00 15,650.00 0.1K
10:48 15,650.00 15,700.00 15,650.00 15,700.00 3.3K
10:49 15,700.00 15,700.00 15,700.00 15,700.00 3.7K
10:50 15,700.00 15,700.00 15,700.00 15,700.00 35.5K
10:51 15,700.00 15,700.00 15,700.00 15,700.00 2.1K
10:52 15,700.00 15,700.00 15,700.00 15,700.00 12.1K
10:53 15,700.00 15,700.00 15,700.00 15,700.00 2.0K
10:54 15,700.00 15,700.00 15,700.00 15,700.00 0.1K
10:55 15,700.00 15,700.00 15,700.00 15,700.00 15.6K
10:56 15,650.00 15,650.00 15,650.00 15,650.00 10.0K
10:57 15,650.00 15,650.00 15,650.00 15,650.00 1.5K
10:58 15,650.00 15,650.00 15,650.00 15,650.00 3.0K
10:59 15,700.00 15,700.00 15,700.00 15,700.00 0.1K
11:00 15,700.00 15,700.00 15,700.00 15,700.00 0.9K
11:01 15,700.00 15,700.00 15,650.00 15,700.00 6.5K
11:02 15,700.00 15,700.00 15,650.00 15,650.00 55.7K
11:03 15,700.00 15,700.00 15,700.00 15,700.00 18.6K
11:04 15,700.00 15,700.00 15,700.00 15,700.00 0.2K
11:05 15,700.00 15,750.00 15,700.00 15,750.00 17.0K
11:06 15,750.00 15,750.00 15,700.00 15,700.00 3.1K
11:07 15,750.00 15,750.00 15,750.00 15,750.00 5.1K
11:08 15,750.00 15,750.00 15,750.00 15,750.00 5.3K
11:09 15,700.00 15,700.00 15,700.00 15,700.00 50.1K
11:10 15,700.00 15,750.00 15,700.00 15,750.00 4.5K
11:11 15,750.00 15,750.00 15,750.00 15,750.00 3.4K
11:12 15,750.00 15,750.00 15,750.00 15,750.00 0.3K
11:13 15,700.00 15,700.00 15,700.00 15,700.00 1.2K
11:15 15,700.00 15,750.00 15,700.00 15,750.00 13.3K
11:16 15,750.00 15,750.00 15,750.00 15,750.00 2.6K
11:17 15,750.00 15,750.00 15,700.00 15,700.00 11.0K
11:18 15,700.00 15,700.00 15,700.00 15,700.00 0.6K
11:19 15,700.00 15,700.00 15,700.00 15,700.00 0.3K
11:20 15,700.00 15,700.00 15,700.00 15,700.00 6.5K
11:21 15,700.00 15,700.00 15,650.00 15,650.00 1.1K
11:22 15,700.00 15,700.00 15,700.00 15,700.00 1.9K
11:23 15,650.00 15,700.00 15,650.00 15,700.00 2.6K
11:24 15,700.00 15,700.00 15,700.00 15,700.00 0.6K
11:25 15,700.00 15,700.00 15,700.00 15,700.00 5.9K
11:26 15,700.00 15,700.00 15,700.00 15,700.00 1.4K
11:27 15,650.00 15,650.00 15,650.00 15,650.00 0.5K
11:28 15,650.00 15,650.00 15,650.00 15,650.00 0.3K
11:29 15,650.00 15,700.00 15,650.00 15,700.00 6.5K
13:00 15,700.00 15,700.00 15,600.00 15,650.00 374.4K
13:01 15,650.00 15,650.00 15,650.00 15,650.00 7.4K
13:02 15,650.00 15,650.00 15,650.00 15,650.00 1.9K
13:03 15,650.00 15,650.00 15,650.00 15,650.00 1.1K
13:04 15,700.00 15,700.00 15,650.00 15,650.00 0.5K
13:05 15,700.00 15,700.00 15,700.00 15,700.00 2.0K
13:06 15,700.00 15,700.00 15,650.00 15,650.00 0.4K
13:07 15,650.00 15,700.00 15,650.00 15,650.00 126.3K
13:08 15,650.00 15,700.00 15,650.00 15,700.00 49.3K
13:09 15,700.00 15,700.00 15,700.00 15,700.00 26.8K
13:10 15,700.00 15,750.00 15,650.00 15,650.00 182.0K
13:11 15,700.00 15,700.00 15,700.00 15,700.00 14.3K
13:12 15,700.00 15,700.00 15,700.00 15,700.00 2.7K
13:13 15,700.00 15,700.00 15,650.00 15,700.00 3.1K
13:14 15,700.00 15,700.00 15,650.00 15,650.00 45.4K
13:15 15,650.00 15,700.00 15,650.00 15,700.00 16.0K
13:16 15,650.00 15,650.00 15,650.00 15,650.00 32.1K
13:17 15,650.00 15,650.00 15,650.00 15,650.00 20.4K
13:18 15,650.00 15,650.00 15,650.00 15,650.00 9.9K
13:19 15,650.00 15,700.00 15,650.00 15,650.00 54.3K
13:20 15,650.00 15,650.00 15,650.00 15,650.00 1.0K
13:21 15,650.00 15,700.00 15,600.00 15,700.00 38.1K
13:22 15,700.00 15,700.00 15,700.00 15,700.00 0.7K
13:23 15,650.00 15,650.00 15,650.00 15,650.00 4.0K
13:24 15,650.00 15,650.00 15,650.00 15,650.00 1.3K
13:25 15,650.00 15,650.00 15,650.00 15,650.00 25.4K
13:26 15,600.00 15,650.00 15,600.00 15,650.00 24.5K
13:27 15,650.00 15,650.00 15,600.00 15,650.00 16.4K
13:28 15,600.00 15,650.00 15,600.00 15,650.00 20.6K
13:29 15,650.00 15,650.00 15,650.00 15,650.00 0.4K
13:30 15,650.00 15,650.00 15,650.00 15,650.00 5.5K
13:31 15,650.00 15,650.00 15,600.00 15,650.00 3.8K
13:32 15,650.00 15,650.00 15,600.00 15,650.00 8.7K
13:33 15,600.00 15,650.00 15,600.00 15,600.00 3.4K
13:34 15,650.00 15,650.00 15,600.00 15,650.00 70.6K
13:35 15,650.00 15,650.00 15,600.00 15,600.00 22.3K
13:37 15,650.00 15,650.00 15,600.00 15,600.00 4.2K
13:38 15,600.00 15,650.00 15,600.00 15,650.00 51.9K
13:39 15,650.00 15,650.00 15,600.00 15,600.00 0.9K
13:40 15,600.00 15,600.00 15,600.00 15,600.00 228.3K
13:41 15,550.00 15,600.00 15,550.00 15,550.00 15.1K
13:42 15,550.00 15,550.00 15,550.00 15,550.00 16.2K
13:43 15,550.00 15,600.00 15,550.00 15,600.00 13.8K
13:44 15,600.00 15,600.00 15,550.00 15,550.00 16.7K
13:45 15,550.00 15,600.00 15,550.00 15,550.00 19.0K
13:46 15,600.00 15,600.00 15,550.00 15,600.00 14.5K
13:47 15,600.00 15,600.00 15,550.00 15,600.00 52.4K
13:48 15,600.00 15,600.00 15,600.00 15,600.00 3.4K
13:49 15,550.00 15,600.00 15,550.00 15,600.00 85.7K
13:50 15,600.00 15,600.00 15,600.00 15,600.00 67.1K
13:51 15,600.00 15,600.00 15,600.00 15,600.00 7.1K
13:52 15,600.00 15,600.00 15,600.00 15,600.00 5.4K
13:53 15,650.00 15,650.00 15,650.00 15,650.00 2.4K
13:54 15,650.00 15,650.00 15,650.00 15,650.00 3.7K
13:55 15,650.00 15,650.00 15,600.00 15,600.00 13.8K
13:56 15,600.00 15,600.00 15,600.00 15,600.00 5.7K
13:57 15,650.00 15,650.00 15,650.00 15,650.00 52.1K
13:58 15,700.00 15,700.00 15,700.00 15,700.00 150.7K
13:59 15,700.00 15,700.00 15,650.00 15,650.00 11.4K
14:00 15,650.00 15,650.00 15,600.00 15,600.00 33.5K
14:01 15,650.00 15,650.00 15,650.00 15,650.00 3.6K
14:02 15,650.00 15,650.00 15,650.00 15,650.00 1.7K
14:03 15,600.00 15,650.00 15,600.00 15,650.00 22.5K
14:04 15,650.00 15,650.00 15,650.00 15,650.00 0.9K
14:05 15,650.00 15,650.00 15,650.00 15,650.00 17.8K
14:06 15,650.00 15,650.00 15,650.00 15,650.00 2.1K
14:07 15,650.00 15,700.00 15,650.00 15,700.00 304.3K
14:08 15,700.00 15,750.00 15,700.00 15,700.00 4.0K
14:09 15,700.00 15,700.00 15,650.00 15,650.00 21.9K
14:10 15,700.00 15,700.00 15,650.00 15,700.00 24.8K
14:11 15,700.00 15,700.00 15,700.00 15,700.00 28.5K
14:12 15,650.00 15,700.00 15,650.00 15,700.00 6.8K
14:13 15,700.00 15,700.00 15,650.00 15,650.00 4.3K
14:14 15,650.00 15,650.00 15,650.00 15,650.00 1.5K
14:15 15,650.00 15,650.00 15,650.00 15,650.00 0.1K
14:16 15,700.00 15,750.00 15,700.00 15,700.00 168.7K
14:17 15,750.00 15,750.00 15,750.00 15,750.00 3.3K
14:18 15,700.00 15,750.00 15,700.00 15,750.00 11.9K
14:19 15,750.00 15,750.00 15,750.00 15,750.00 1.2K
14:20 15,750.00 15,750.00 15,750.00 15,750.00 16.1K
14:21 15,750.00 15,750.00 15,700.00 15,700.00 3.0K
14:22 15,700.00 15,750.00 15,700.00 15,750.00 4.6K
14:23 15,750.00 15,750.00 15,700.00 15,750.00 10.0K
14:24 15,700.00 15,750.00 15,700.00 15,700.00 63.4K
14:25 15,700.00 15,750.00 15,700.00 15,750.00 67.2K
14:26 15,750.00 15,750.00 15,750.00 15,750.00 90.9K
14:27 15,750.00 15,750.00 15,700.00 15,750.00 68.6K
14:28 15,750.00 15,800.00 15,750.00 15,750.00 72.2K
14:29 15,750.00 15,750.00 15,700.00 15,700.00 119.2K
14:45 15,800.00 15,800.00 15,800.00 15,800.00 1.5K
15:00 15,800.00 15,800.00 15,800.00 15,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available