Hoang Anh Gia Lai JSC

HAG
🏛️ vietnam →
16,400.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15,800.00 15,850.00 15,750.00 15,800.00 102.2K
09:16 15,800.00 15,850.00 15,800.00 15,850.00 26.4K
09:17 15,900.00 15,900.00 15,850.00 15,900.00 106.6K
09:18 15,900.00 15,950.00 15,900.00 15,950.00 35.6K
09:19 15,950.00 15,950.00 15,900.00 15,900.00 4.5K
09:20 15,950.00 16,000.00 15,950.00 15,950.00 76.5K
09:21 15,950.00 15,950.00 15,950.00 15,950.00 23.4K
09:22 16,000.00 16,000.00 15,950.00 16,000.00 150.6K
09:23 16,000.00 16,000.00 15,950.00 15,950.00 4.2K
09:24 15,950.00 15,950.00 15,900.00 15,950.00 46.8K
09:25 15,950.00 15,950.00 15,950.00 15,950.00 88.8K
09:26 15,950.00 15,950.00 15,950.00 15,950.00 7.1K
09:27 15,950.00 15,950.00 15,900.00 15,900.00 90.6K
09:28 15,900.00 15,900.00 15,850.00 15,850.00 13.3K
09:29 15,900.00 15,900.00 15,850.00 15,850.00 22.5K
09:30 15,900.00 15,900.00 15,900.00 15,900.00 62.2K
09:31 15,900.00 15,900.00 15,900.00 15,900.00 1.5K
09:32 15,900.00 16,000.00 15,900.00 16,000.00 260.9K
09:33 16,000.00 16,000.00 16,000.00 16,000.00 70.6K
09:34 16,000.00 16,000.00 16,000.00 16,000.00 77.3K
09:35 16,000.00 16,200.00 16,000.00 16,200.00 985.8K
09:36 16,200.00 16,250.00 16,200.00 16,250.00 599.0K
09:37 16,200.00 16,300.00 16,100.00 16,300.00 499.7K
09:38 16,300.00 16,350.00 16,300.00 16,300.00 409.8K
09:39 16,250.00 16,300.00 16,100.00 16,200.00 208.4K
09:40 16,200.00 16,300.00 16,150.00 16,200.00 607.7K
09:41 16,200.00 16,350.00 16,200.00 16,350.00 828.6K
09:42 16,350.00 16,350.00 16,300.00 16,300.00 42.0K
09:43 16,300.00 16,350.00 16,300.00 16,300.00 53.5K
09:44 16,300.00 16,300.00 16,300.00 16,300.00 351.6K
09:45 16,300.00 16,350.00 16,300.00 16,300.00 127.0K
09:46 16,300.00 16,300.00 16,250.00 16,250.00 18.0K
09:47 16,300.00 16,300.00 16,250.00 16,250.00 16.4K
09:48 16,300.00 16,300.00 16,250.00 16,250.00 214.1K
09:49 16,250.00 16,300.00 16,250.00 16,250.00 61.2K
09:50 16,250.00 16,300.00 16,250.00 16,250.00 82.1K
09:51 16,250.00 16,250.00 16,250.00 16,250.00 51.7K
09:52 16,250.00 16,250.00 16,200.00 16,200.00 62.1K
09:53 16,150.00 16,200.00 16,150.00 16,150.00 158.4K
09:54 16,150.00 16,150.00 16,100.00 16,100.00 3.5K
09:55 16,150.00 16,150.00 16,100.00 16,100.00 200.8K
09:56 16,100.00 16,100.00 16,100.00 16,100.00 3.0K
09:57 16,100.00 16,100.00 16,100.00 16,100.00 40.9K
09:58 16,100.00 16,150.00 16,100.00 16,150.00 79.7K
09:59 16,100.00 16,100.00 16,100.00 16,100.00 53.5K
10:00 16,100.00 16,100.00 16,100.00 16,100.00 24.2K
10:01 16,100.00 16,100.00 16,050.00 16,100.00 30.4K
10:02 16,100.00 16,100.00 16,100.00 16,100.00 12.4K
10:03 16,100.00 16,100.00 16,100.00 16,100.00 17.4K
10:04 16,100.00 16,100.00 16,100.00 16,100.00 34.2K
10:05 16,100.00 16,100.00 16,100.00 16,100.00 37.3K
10:06 16,100.00 16,150.00 16,100.00 16,150.00 9.1K
10:07 16,150.00 16,150.00 16,100.00 16,100.00 12.3K
10:08 16,100.00 16,100.00 16,100.00 16,100.00 1.0K
10:09 16,100.00 16,100.00 16,100.00 16,100.00 7.5K
10:10 16,100.00 16,100.00 16,100.00 16,100.00 2.7K
10:12 16,100.00 16,100.00 16,100.00 16,100.00 4.5K
10:13 16,100.00 16,150.00 16,100.00 16,150.00 51.9K
10:14 16,100.00 16,100.00 16,100.00 16,100.00 20.3K
10:15 16,100.00 16,100.00 16,050.00 16,100.00 10.7K
10:16 16,100.00 16,100.00 16,100.00 16,100.00 2.4K
10:17 16,100.00 16,100.00 16,100.00 16,100.00 9.5K
10:18 16,100.00 16,100.00 16,100.00 16,100.00 14.5K
10:19 16,100.00 16,100.00 16,100.00 16,100.00 10.0K
10:20 16,100.00 16,100.00 16,050.00 16,050.00 8.5K
10:21 16,050.00 16,050.00 16,050.00 16,050.00 143.6K
10:22 16,050.00 16,050.00 16,050.00 16,050.00 7.4K
10:23 16,050.00 16,050.00 16,050.00 16,050.00 3.3K
10:24 16,050.00 16,050.00 16,050.00 16,050.00 28.5K
10:25 16,050.00 16,050.00 16,050.00 16,050.00 1.1K
10:26 16,050.00 16,050.00 16,050.00 16,050.00 5.0K
10:27 16,050.00 16,050.00 16,050.00 16,050.00 5.1K
10:28 16,100.00 16,100.00 16,050.00 16,050.00 1.9K
10:29 16,050.00 16,050.00 16,050.00 16,050.00 2.1K
10:30 16,050.00 16,050.00 16,050.00 16,050.00 0.1K
10:31 16,050.00 16,050.00 16,050.00 16,050.00 29.2K
10:32 16,050.00 16,050.00 16,050.00 16,050.00 10.1K
10:33 16,050.00 16,050.00 16,050.00 16,050.00 6.1K
10:34 16,050.00 16,050.00 16,050.00 16,050.00 3.4K
10:35 16,100.00 16,100.00 16,050.00 16,050.00 1.0K
10:36 16,050.00 16,050.00 16,050.00 16,050.00 14.9K
10:37 16,050.00 16,050.00 16,050.00 16,050.00 21.1K
10:38 16,050.00 16,100.00 16,050.00 16,100.00 190.6K
10:39 16,150.00 16,150.00 16,150.00 16,150.00 1.7K
10:40 16,100.00 16,100.00 16,100.00 16,100.00 2.0K
10:41 16,100.00 16,100.00 16,100.00 16,100.00 5.0K
10:42 16,100.00 16,100.00 16,100.00 16,100.00 46.4K
10:44 16,100.00 16,100.00 16,100.00 16,100.00 2.0K
10:45 16,100.00 16,100.00 16,100.00 16,100.00 1.7K
10:46 16,100.00 16,100.00 16,100.00 16,100.00 1.3K
10:47 16,100.00 16,100.00 16,100.00 16,100.00 0.5K
10:48 16,100.00 16,100.00 16,100.00 16,100.00 1.0K
10:49 16,100.00 16,100.00 16,100.00 16,100.00 11.6K
10:51 16,100.00 16,100.00 16,100.00 16,100.00 7.3K
10:52 16,050.00 16,100.00 16,050.00 16,100.00 102.9K
10:53 16,100.00 16,100.00 16,100.00 16,100.00 3.0K
10:54 16,100.00 16,100.00 16,100.00 16,100.00 16.9K
10:55 16,100.00 16,100.00 16,100.00 16,100.00 14.7K
10:57 16,100.00 16,100.00 16,100.00 16,100.00 1.2K
10:58 16,150.00 16,150.00 16,150.00 16,150.00 1.4K
10:59 16,100.00 16,100.00 16,100.00 16,100.00 6.1K
11:00 16,100.00 16,100.00 16,100.00 16,100.00 27.6K
11:01 16,100.00 16,100.00 16,100.00 16,100.00 25.8K
11:02 16,100.00 16,100.00 16,100.00 16,100.00 0.6K
11:03 16,100.00 16,100.00 16,100.00 16,100.00 1.1K
11:04 16,050.00 16,050.00 16,050.00 16,050.00 1.8K
11:05 16,050.00 16,050.00 16,050.00 16,050.00 2.2K
11:06 16,100.00 16,100.00 16,050.00 16,050.00 34.9K
11:07 16,050.00 16,100.00 16,050.00 16,100.00 5.9K
11:08 16,050.00 16,050.00 16,050.00 16,050.00 4.0K
11:09 16,050.00 16,050.00 16,050.00 16,050.00 1.6K
11:10 16,050.00 16,050.00 16,050.00 16,050.00 2.7K
11:11 16,100.00 16,100.00 16,100.00 16,100.00 50.0K
11:12 16,100.00 16,100.00 16,100.00 16,100.00 0.5K
11:13 16,050.00 16,100.00 16,050.00 16,050.00 61.4K
11:14 16,050.00 16,050.00 16,050.00 16,050.00 10.1K
11:15 16,050.00 16,050.00 16,050.00 16,050.00 26.0K
11:16 16,050.00 16,050.00 16,000.00 16,000.00 52.4K
11:17 16,000.00 16,000.00 16,000.00 16,000.00 1.2K
11:18 16,000.00 16,000.00 16,000.00 16,000.00 21.0K
11:20 16,050.00 16,050.00 16,050.00 16,050.00 37.6K
11:21 16,050.00 16,050.00 16,050.00 16,050.00 2.0K
11:22 16,050.00 16,050.00 16,050.00 16,050.00 17.7K
11:23 16,050.00 16,050.00 16,050.00 16,050.00 0.1K
11:25 16,050.00 16,100.00 16,050.00 16,100.00 6.5K
11:26 16,050.00 16,050.00 16,050.00 16,050.00 26.9K
11:27 16,050.00 16,100.00 16,050.00 16,100.00 2.1K
11:28 16,050.00 16,100.00 16,050.00 16,100.00 3.9K
11:29 16,050.00 16,100.00 16,050.00 16,100.00 100.8K
13:00 16,050.00 16,100.00 16,050.00 16,100.00 91.9K
13:01 16,050.00 16,150.00 16,050.00 16,150.00 105.6K
13:02 16,150.00 16,150.00 16,100.00 16,100.00 45.5K
13:03 16,150.00 16,150.00 16,100.00 16,150.00 140.3K
13:04 16,150.00 16,200.00 16,150.00 16,200.00 74.7K
13:05 16,200.00 16,250.00 16,200.00 16,250.00 334.3K
13:06 16,250.00 16,250.00 16,250.00 16,250.00 134.8K
13:07 16,250.00 16,300.00 16,250.00 16,250.00 207.8K
13:08 16,250.00 16,250.00 16,250.00 16,250.00 124.9K
13:09 16,250.00 16,300.00 16,200.00 16,250.00 579.0K
13:10 16,250.00 16,250.00 16,200.00 16,200.00 48.4K
13:11 16,250.00 16,300.00 16,250.00 16,300.00 160.8K
13:12 16,300.00 16,300.00 16,250.00 16,300.00 164.5K
13:13 16,350.00 16,350.00 16,300.00 16,350.00 188.6K
13:14 16,350.00 16,350.00 16,300.00 16,300.00 187.7K
13:15 16,300.00 16,300.00 16,250.00 16,250.00 239.9K
13:16 16,250.00 16,250.00 16,200.00 16,250.00 76.8K
13:17 16,250.00 16,250.00 16,200.00 16,200.00 5.0K
13:18 16,200.00 16,200.00 16,200.00 16,200.00 69.1K
13:19 16,200.00 16,200.00 16,200.00 16,200.00 24.3K
13:20 16,200.00 16,200.00 16,200.00 16,200.00 1.6K
13:21 16,200.00 16,200.00 16,150.00 16,150.00 70.2K
13:22 16,150.00 16,150.00 16,150.00 16,150.00 4.5K
13:23 16,150.00 16,150.00 16,150.00 16,150.00 1.9K
13:24 16,150.00 16,150.00 16,150.00 16,150.00 2.1K
13:25 16,150.00 16,200.00 16,150.00 16,200.00 3.2K
13:26 16,200.00 16,200.00 16,150.00 16,200.00 70.9K
13:27 16,200.00 16,200.00 16,200.00 16,200.00 36.2K
13:28 16,200.00 16,200.00 16,150.00 16,200.00 13.2K
13:29 16,200.00 16,200.00 16,150.00 16,200.00 32.3K
13:30 16,200.00 16,200.00 16,100.00 16,100.00 283.0K
13:31 16,100.00 16,100.00 16,100.00 16,100.00 20.1K
13:32 16,150.00 16,150.00 16,100.00 16,150.00 4.2K
13:33 16,100.00 16,100.00 16,100.00 16,100.00 3.2K
13:34 16,100.00 16,150.00 16,100.00 16,150.00 19.1K
13:35 16,100.00 16,150.00 16,100.00 16,150.00 7.9K
13:36 16,150.00 16,150.00 16,150.00 16,150.00 0.5K
13:37 16,150.00 16,150.00 16,150.00 16,150.00 37.3K
13:38 16,150.00 16,150.00 16,150.00 16,150.00 61.4K
13:39 16,150.00 16,150.00 16,100.00 16,150.00 10.8K
13:40 16,150.00 16,200.00 16,150.00 16,200.00 9.4K
13:41 16,150.00 16,200.00 16,150.00 16,200.00 2.4K
13:42 16,150.00 16,150.00 16,150.00 16,150.00 141.9K
13:43 16,200.00 16,200.00 16,150.00 16,150.00 3.2K
13:44 16,150.00 16,150.00 16,100.00 16,150.00 182.9K
13:45 16,150.00 16,150.00 16,100.00 16,100.00 82.4K
13:46 16,100.00 16,100.00 16,100.00 16,100.00 16.3K
13:47 16,100.00 16,100.00 16,050.00 16,100.00 15.3K
13:48 16,100.00 16,150.00 16,050.00 16,150.00 56.7K
13:49 16,100.00 16,150.00 16,100.00 16,150.00 31.3K
13:50 16,200.00 16,200.00 16,150.00 16,150.00 92.8K
13:51 16,150.00 16,200.00 16,150.00 16,200.00 402.4K
13:52 16,150.00 16,200.00 16,150.00 16,200.00 23.7K
13:53 16,200.00 16,200.00 16,200.00 16,200.00 23.7K
13:54 16,200.00 16,200.00 16,200.00 16,200.00 17.6K
13:55 16,200.00 16,200.00 16,150.00 16,150.00 166.1K
13:56 16,200.00 16,250.00 16,200.00 16,200.00 116.9K
13:57 16,200.00 16,200.00 16,200.00 16,200.00 14.7K
13:58 16,250.00 16,250.00 16,200.00 16,250.00 47.4K
13:59 16,250.00 16,250.00 16,250.00 16,250.00 8.0K
14:00 16,250.00 16,250.00 16,250.00 16,250.00 42.0K
14:01 16,250.00 16,250.00 16,200.00 16,250.00 2.2K
14:02 16,200.00 16,200.00 16,200.00 16,200.00 108.5K
14:03 16,200.00 16,200.00 16,200.00 16,200.00 74.5K
14:04 16,200.00 16,200.00 16,150.00 16,150.00 9.1K
14:05 16,150.00 16,150.00 16,100.00 16,150.00 456.9K
14:06 16,150.00 16,150.00 16,150.00 16,150.00 2.1K
14:07 16,100.00 16,150.00 16,100.00 16,100.00 147.7K
14:08 16,100.00 16,100.00 16,100.00 16,100.00 120.1K
14:09 16,100.00 16,100.00 16,050.00 16,100.00 33.1K
14:10 16,100.00 16,100.00 16,050.00 16,100.00 101.5K
14:11 16,100.00 16,100.00 16,100.00 16,100.00 66.8K
14:12 16,100.00 16,100.00 16,100.00 16,100.00 52.6K
14:13 16,100.00 16,100.00 16,100.00 16,100.00 40.5K
14:14 16,050.00 16,100.00 16,050.00 16,100.00 16.7K
14:15 16,100.00 16,100.00 16,100.00 16,100.00 33.6K
14:16 16,100.00 16,100.00 16,050.00 16,100.00 10.4K
14:17 16,100.00 16,100.00 16,100.00 16,100.00 2.7K
14:18 16,050.00 16,100.00 16,050.00 16,050.00 36.6K
14:19 16,000.00 16,000.00 16,000.00 16,000.00 715.2K
14:20 16,000.00 16,000.00 15,950.00 15,950.00 36.5K
14:21 15,950.00 16,050.00 15,950.00 16,000.00 69.4K
14:22 16,050.00 16,050.00 16,000.00 16,050.00 22.0K
14:23 16,000.00 16,050.00 16,000.00 16,050.00 33.0K
14:24 16,000.00 16,050.00 16,000.00 16,000.00 11.3K
14:25 16,000.00 16,000.00 16,000.00 16,000.00 134.4K
14:26 16,000.00 16,000.00 15,900.00 16,000.00 526.7K
14:27 15,950.00 16,000.00 15,950.00 16,000.00 49.1K
14:28 15,950.00 16,050.00 15,950.00 16,000.00 22.8K
14:29 16,000.00 16,000.00 15,900.00 16,000.00 223.3K
14:45 15,900.00 15,900.00 15,900.00 15,900.00 0.1K
15:00 15,900.00 15,900.00 15,900.00 15,900.00 335.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available