Hoang Huy Investment Services

HHS
🏛️ vietnam →
19,100.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15,250.00 15,250.00 15,150.00 15,250.00 33.0K
09:16 15,250.00 15,250.00 15,250.00 15,250.00 2.4K
09:17 15,200.00 15,200.00 15,200.00 15,200.00 0.4K
09:18 15,200.00 15,200.00 15,200.00 15,200.00 16.4K
09:19 15,200.00 15,200.00 15,200.00 15,200.00 4.3K
09:21 15,200.00 15,200.00 15,150.00 15,200.00 36.7K
09:22 15,200.00 15,200.00 15,200.00 15,200.00 0.6K
09:23 15,200.00 15,200.00 15,150.00 15,200.00 27.2K
09:24 15,150.00 15,200.00 15,150.00 15,150.00 2.4K
09:25 15,150.00 15,150.00 15,150.00 15,150.00 3.5K
09:26 15,150.00 15,200.00 15,150.00 15,150.00 1.4K
09:27 15,150.00 15,150.00 15,150.00 15,150.00 2.1K
09:28 15,150.00 15,150.00 15,150.00 15,150.00 2.0K
09:29 15,150.00 15,150.00 15,150.00 15,150.00 2.0K
09:30 15,150.00 15,200.00 15,150.00 15,150.00 4.9K
09:31 15,150.00 15,150.00 15,150.00 15,150.00 11.0K
09:32 15,150.00 15,150.00 15,150.00 15,150.00 4.9K
09:33 15,200.00 15,200.00 15,150.00 15,150.00 7.5K
09:34 15,150.00 15,200.00 15,150.00 15,150.00 3.4K
09:35 15,150.00 15,200.00 15,150.00 15,150.00 24.1K
09:36 15,200.00 15,200.00 15,150.00 15,200.00 23.0K
09:37 15,200.00 15,200.00 15,200.00 15,200.00 10.6K
09:38 15,200.00 15,200.00 15,200.00 15,200.00 1.4K
09:39 15,200.00 15,200.00 15,200.00 15,200.00 1.5K
09:40 15,200.00 15,200.00 15,200.00 15,200.00 3.0K
09:41 15,200.00 15,200.00 15,200.00 15,200.00 6.8K
09:42 15,200.00 15,200.00 15,200.00 15,200.00 1.3K
09:43 15,250.00 15,250.00 15,200.00 15,200.00 1.1K
09:44 15,200.00 15,200.00 15,200.00 15,200.00 1.5K
09:45 15,200.00 15,200.00 15,200.00 15,200.00 1.0K
09:46 15,200.00 15,200.00 15,200.00 15,200.00 3.4K
09:47 15,200.00 15,200.00 15,200.00 15,200.00 6.2K
09:48 15,200.00 15,200.00 15,200.00 15,200.00 3.5K
09:49 15,200.00 15,200.00 15,200.00 15,200.00 1.2K
09:50 15,200.00 15,200.00 15,200.00 15,200.00 67.8K
09:51 15,200.00 15,200.00 15,150.00 15,150.00 55.1K
09:52 15,150.00 15,150.00 15,150.00 15,150.00 27.0K
09:53 15,150.00 15,150.00 15,100.00 15,150.00 172.9K
09:54 15,100.00 15,150.00 15,100.00 15,150.00 2.5K
09:55 15,100.00 15,100.00 15,100.00 15,100.00 11.9K
09:56 15,150.00 15,150.00 15,100.00 15,150.00 3.3K
09:57 15,100.00 15,150.00 15,100.00 15,100.00 1.7K
09:58 15,100.00 15,100.00 15,100.00 15,100.00 14.6K
09:59 15,100.00 15,100.00 15,100.00 15,100.00 22.0K
10:00 15,100.00 15,100.00 15,100.00 15,100.00 14.2K
10:01 15,100.00 15,100.00 15,050.00 15,050.00 121.5K
10:02 15,050.00 15,100.00 15,050.00 15,050.00 11.7K
10:03 15,050.00 15,050.00 15,050.00 15,050.00 17.0K
10:04 15,050.00 15,050.00 14,950.00 15,050.00 236.6K
10:05 15,000.00 15,000.00 14,950.00 15,000.00 49.7K
10:06 15,000.00 15,000.00 14,950.00 15,000.00 19.3K
10:07 15,000.00 15,000.00 14,950.00 15,000.00 21.0K
10:08 15,000.00 15,000.00 15,000.00 15,000.00 16.5K
10:09 15,000.00 15,050.00 15,000.00 15,000.00 25.1K
10:10 15,000.00 15,000.00 14,950.00 14,950.00 56.3K
10:11 15,000.00 15,000.00 14,950.00 14,950.00 2.9K
10:12 14,950.00 15,000.00 14,950.00 14,950.00 21.0K
10:13 14,950.00 15,000.00 14,950.00 14,950.00 16.1K
10:14 14,950.00 15,000.00 14,950.00 15,000.00 7.0K
10:15 15,000.00 15,000.00 14,950.00 14,950.00 20.7K
10:16 15,000.00 15,050.00 15,000.00 15,050.00 57.7K
10:17 15,050.00 15,050.00 15,000.00 15,000.00 57.3K
10:18 15,000.00 15,000.00 15,000.00 15,000.00 3.0K
10:19 15,000.00 15,050.00 15,000.00 15,000.00 1.4K
10:20 15,000.00 15,050.00 15,000.00 15,000.00 3.0K
10:21 15,000.00 15,050.00 15,000.00 15,050.00 9.8K
10:22 15,000.00 15,050.00 15,000.00 15,000.00 1.9K
10:23 15,000.00 15,000.00 14,950.00 14,950.00 44.7K
10:24 15,000.00 15,000.00 15,000.00 15,000.00 9.9K
10:25 15,000.00 15,000.00 15,000.00 15,000.00 0.9K
10:26 15,000.00 15,000.00 15,000.00 15,000.00 1.4K
10:27 15,000.00 15,000.00 15,000.00 15,000.00 1.0K
10:28 15,000.00 15,050.00 15,000.00 15,000.00 2.2K
10:29 15,000.00 15,050.00 15,000.00 15,000.00 1.5K
10:30 15,000.00 15,050.00 15,000.00 15,000.00 5.8K
10:31 15,050.00 15,050.00 15,000.00 15,050.00 12.8K
10:32 15,000.00 15,050.00 15,000.00 15,050.00 1.4K
10:33 15,000.00 15,000.00 15,000.00 15,000.00 1.4K
10:34 15,000.00 15,000.00 15,000.00 15,000.00 0.9K
10:35 15,000.00 15,000.00 15,000.00 15,000.00 1.4K
10:36 15,000.00 15,000.00 15,000.00 15,000.00 17.4K
10:37 15,000.00 15,000.00 15,000.00 15,000.00 15.8K
10:38 15,000.00 15,000.00 15,000.00 15,000.00 1.4K
10:39 15,000.00 15,050.00 15,000.00 15,000.00 6.2K
10:40 15,000.00 15,000.00 15,000.00 15,000.00 1.9K
10:41 15,000.00 15,050.00 15,000.00 15,050.00 1.6K
10:42 15,000.00 15,000.00 15,000.00 15,000.00 50.8K
10:43 15,000.00 15,000.00 15,000.00 15,000.00 17.4K
10:44 15,000.00 15,000.00 14,950.00 14,950.00 6.2K
10:45 14,950.00 14,950.00 14,950.00 14,950.00 39.3K
10:46 14,950.00 14,950.00 14,950.00 14,950.00 88.3K
10:47 14,950.00 14,950.00 14,900.00 14,950.00 13.3K
10:48 14,950.00 14,950.00 14,950.00 14,950.00 51.4K
10:49 14,950.00 14,950.00 14,950.00 14,950.00 1.0K
10:50 14,950.00 14,950.00 14,950.00 14,950.00 0.8K
10:51 14,950.00 15,000.00 14,950.00 14,950.00 56.8K
10:52 14,950.00 15,000.00 14,950.00 14,950.00 1.3K
10:53 14,950.00 14,950.00 14,950.00 14,950.00 0.8K
10:54 14,950.00 14,950.00 14,950.00 14,950.00 10.8K
10:55 14,950.00 14,950.00 14,900.00 14,900.00 21.5K
10:56 14,900.00 14,950.00 14,900.00 14,950.00 7.0K
10:57 14,950.00 14,950.00 14,900.00 14,950.00 115.4K
10:58 14,900.00 14,950.00 14,900.00 14,900.00 9.1K
10:59 14,900.00 14,950.00 14,900.00 14,900.00 1.8K
11:00 14,900.00 14,950.00 14,900.00 14,950.00 15.3K
11:01 14,900.00 14,950.00 14,900.00 14,900.00 36.5K
11:02 14,900.00 14,950.00 14,900.00 14,950.00 3.9K
11:03 14,950.00 14,950.00 14,900.00 14,950.00 19.2K
11:04 14,950.00 14,950.00 14,900.00 14,950.00 21.9K
11:05 14,900.00 14,950.00 14,900.00 14,950.00 2.0K
11:06 14,900.00 14,950.00 14,900.00 14,900.00 21.0K
11:07 14,950.00 14,950.00 14,900.00 14,900.00 27.0K
11:08 14,950.00 14,950.00 14,900.00 14,950.00 45.1K
11:09 14,950.00 14,950.00 14,900.00 14,900.00 16.2K
11:10 14,950.00 14,950.00 14,900.00 14,950.00 13.8K
11:11 14,900.00 14,950.00 14,900.00 14,900.00 3.9K
11:12 14,950.00 14,950.00 14,900.00 14,900.00 2.9K
11:13 14,900.00 14,900.00 14,900.00 14,900.00 0.8K
11:14 14,900.00 14,950.00 14,900.00 14,900.00 1.9K
11:15 14,900.00 14,900.00 14,900.00 14,900.00 0.8K
11:16 14,900.00 14,950.00 14,900.00 14,900.00 4.0K
11:17 14,900.00 14,950.00 14,900.00 14,900.00 1.0K
11:18 14,900.00 14,950.00 14,900.00 14,900.00 2.0K
11:19 14,900.00 14,950.00 14,900.00 14,950.00 2.1K
11:20 14,900.00 14,900.00 14,900.00 14,900.00 33.2K
11:21 14,900.00 14,900.00 14,900.00 14,900.00 6.1K
11:22 14,900.00 14,900.00 14,900.00 14,900.00 3.8K
11:23 14,950.00 14,950.00 14,900.00 14,950.00 1.4K
11:24 14,900.00 14,900.00 14,900.00 14,900.00 2.5K
11:25 14,900.00 14,950.00 14,900.00 14,900.00 50.5K
11:26 14,950.00 14,950.00 14,900.00 14,900.00 9.7K
11:27 14,900.00 14,950.00 14,900.00 14,900.00 1.8K
11:28 14,950.00 14,950.00 14,900.00 14,950.00 15.5K
11:29 14,950.00 14,950.00 14,900.00 14,900.00 8.7K
13:00 14,900.00 14,950.00 14,900.00 14,900.00 95.6K
13:01 14,900.00 14,950.00 14,900.00 14,900.00 62.2K
13:02 14,900.00 14,900.00 14,900.00 14,900.00 54.5K
13:03 14,900.00 14,900.00 14,850.00 14,850.00 23.6K
13:04 14,900.00 14,900.00 14,900.00 14,900.00 2.0K
13:05 14,900.00 14,900.00 14,900.00 14,900.00 13.0K
13:06 14,900.00 14,900.00 14,900.00 14,900.00 7.2K
13:07 14,900.00 14,900.00 14,850.00 14,900.00 28.0K
13:08 14,900.00 14,900.00 14,850.00 14,900.00 112.0K
13:09 14,900.00 14,900.00 14,900.00 14,900.00 3.2K
13:10 14,900.00 14,900.00 14,900.00 14,900.00 11.9K
13:11 14,900.00 14,900.00 14,850.00 14,900.00 12.8K
13:12 14,850.00 14,900.00 14,850.00 14,900.00 12.6K
13:13 14,850.00 14,900.00 14,850.00 14,900.00 1.8K
13:14 14,900.00 14,900.00 14,900.00 14,900.00 11.7K
13:15 14,950.00 14,950.00 14,950.00 14,950.00 0.2K
13:16 14,900.00 14,900.00 14,900.00 14,900.00 2.6K
13:17 14,900.00 14,900.00 14,900.00 14,900.00 46.2K
13:18 14,900.00 14,950.00 14,900.00 14,950.00 9.9K
13:19 14,900.00 14,900.00 14,900.00 14,900.00 1.7K
13:20 14,900.00 14,950.00 14,900.00 14,950.00 0.4K
13:21 14,900.00 14,950.00 14,900.00 14,950.00 13.7K
13:22 14,950.00 14,950.00 14,900.00 14,900.00 4.0K
13:23 14,900.00 14,900.00 14,900.00 14,900.00 61.0K
13:24 14,900.00 14,900.00 14,900.00 14,900.00 30.0K
13:25 14,900.00 14,950.00 14,900.00 14,950.00 50.3K
13:26 14,950.00 14,950.00 14,950.00 14,950.00 7.4K
13:27 14,900.00 14,900.00 14,900.00 14,900.00 2.4K
13:28 14,900.00 14,900.00 14,900.00 14,900.00 4.0K
13:29 14,900.00 14,900.00 14,900.00 14,900.00 1.0K
13:30 14,900.00 14,950.00 14,900.00 14,900.00 6.0K
13:32 14,900.00 14,950.00 14,900.00 14,900.00 34.6K
13:33 14,900.00 14,900.00 14,900.00 14,900.00 0.2K
13:34 14,900.00 14,950.00 14,900.00 14,950.00 8.5K
13:35 14,950.00 14,950.00 14,950.00 14,950.00 3.1K
13:36 14,950.00 14,950.00 14,950.00 14,950.00 10.7K
13:37 14,950.00 14,950.00 14,950.00 14,950.00 84.2K
13:38 15,000.00 15,000.00 15,000.00 15,000.00 19.6K
13:39 15,000.00 15,000.00 15,000.00 15,000.00 7.8K
13:40 15,000.00 15,000.00 14,950.00 14,950.00 70.8K
13:41 14,950.00 14,950.00 14,950.00 14,950.00 9.0K
13:42 14,950.00 14,950.00 14,900.00 14,950.00 38.8K
13:44 14,950.00 14,950.00 14,950.00 14,950.00 0.5K
13:45 15,000.00 15,000.00 15,000.00 15,000.00 3.5K
13:46 15,000.00 15,000.00 15,000.00 15,000.00 52.4K
13:47 15,000.00 15,000.00 15,000.00 15,000.00 1.0K
13:48 15,000.00 15,000.00 15,000.00 15,000.00 3.5K
13:49 15,000.00 15,000.00 15,000.00 15,000.00 0.3K
13:51 15,000.00 15,000.00 15,000.00 15,000.00 35.8K
13:52 15,000.00 15,000.00 15,000.00 15,000.00 21.9K
13:53 15,000.00 15,000.00 15,000.00 15,000.00 24.5K
13:54 15,000.00 15,000.00 15,000.00 15,000.00 3.1K
13:55 15,000.00 15,000.00 15,000.00 15,000.00 10.4K
13:56 15,000.00 15,000.00 14,950.00 14,950.00 9.5K
13:57 14,950.00 14,950.00 14,950.00 14,950.00 11.2K
13:58 14,950.00 14,950.00 14,950.00 14,950.00 84.2K
13:59 14,950.00 15,000.00 14,950.00 15,000.00 21.1K
14:00 15,000.00 15,000.00 14,950.00 14,950.00 10.2K
14:03 14,950.00 14,950.00 14,950.00 14,950.00 0.3K
14:04 15,000.00 15,000.00 14,950.00 14,950.00 17.0K
14:05 15,000.00 15,000.00 14,950.00 15,000.00 26.3K
14:06 14,950.00 15,000.00 14,950.00 14,950.00 4.5K
14:07 14,950.00 15,000.00 14,950.00 15,000.00 13.6K
14:08 15,000.00 15,000.00 15,000.00 15,000.00 17.6K
14:09 15,000.00 15,000.00 15,000.00 15,000.00 8.8K
14:10 15,000.00 15,000.00 15,000.00 15,000.00 30.4K
14:11 15,050.00 15,050.00 15,000.00 15,000.00 20.3K
14:12 15,000.00 15,050.00 15,000.00 15,050.00 34.2K
14:13 15,050.00 15,050.00 15,000.00 15,050.00 1.0K
14:14 15,000.00 15,000.00 15,000.00 15,000.00 2.0K
14:15 15,050.00 15,100.00 15,000.00 15,100.00 79.2K
14:16 15,100.00 15,100.00 15,100.00 15,100.00 20.0K
14:17 15,050.00 15,100.00 15,050.00 15,100.00 8.6K
14:18 15,100.00 15,100.00 15,050.00 15,100.00 36.9K
14:19 15,100.00 15,150.00 15,050.00 15,050.00 41.4K
14:20 15,050.00 15,050.00 15,050.00 15,050.00 26.3K
14:21 15,050.00 15,050.00 15,050.00 15,050.00 26.7K
14:22 15,050.00 15,050.00 15,050.00 15,050.00 21.2K
14:23 15,050.00 15,100.00 15,050.00 15,050.00 40.1K
14:24 15,050.00 15,050.00 15,050.00 15,050.00 21.5K
14:25 15,050.00 15,050.00 15,050.00 15,050.00 23.7K
14:26 15,050.00 15,050.00 15,050.00 15,050.00 62.3K
14:27 15,050.00 15,100.00 15,050.00 15,100.00 51.0K
14:28 15,100.00 15,100.00 15,100.00 15,100.00 23.8K
14:29 15,100.00 15,100.00 15,050.00 15,050.00 38.7K
14:45 15,050.00 15,050.00 15,050.00 15,050.00 3.0K
15:00 15,050.00 15,050.00 15,050.00 15,050.00 500.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available