Hoang Huy Investment Services

HHS
🏛️ vietnam →
18,950.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17,800.00 17,850.00 17,800.00 17,850.00 157.2K
09:16 17,800.00 17,850.00 17,800.00 17,800.00 50.0K
09:17 17,800.00 17,800.00 17,750.00 17,750.00 33.1K
09:18 17,750.00 17,750.00 17,750.00 17,750.00 3.1K
09:19 17,700.00 17,700.00 17,700.00 17,700.00 13.3K
09:20 17,700.00 17,700.00 17,700.00 17,700.00 13.6K
09:21 17,700.00 17,700.00 17,700.00 17,700.00 2.1K
09:22 17,650.00 17,650.00 17,600.00 17,600.00 315.0K
09:24 17,600.00 17,600.00 17,600.00 17,600.00 61.0K
09:25 17,600.00 17,600.00 17,600.00 17,600.00 17.1K
09:26 17,600.00 17,600.00 17,550.00 17,550.00 104.1K
09:27 17,550.00 17,550.00 17,500.00 17,500.00 5.0K
09:28 17,500.00 17,550.00 17,500.00 17,550.00 5.7K
09:29 17,550.00 17,550.00 17,550.00 17,550.00 2.7K
09:30 17,600.00 17,600.00 17,550.00 17,600.00 9.0K
09:31 17,600.00 17,600.00 17,600.00 17,600.00 14.6K
09:32 17,600.00 17,600.00 17,600.00 17,600.00 16.0K
09:33 17,600.00 17,650.00 17,600.00 17,650.00 3.4K
09:34 17,650.00 17,650.00 17,600.00 17,650.00 28.8K
09:35 17,650.00 17,650.00 17,600.00 17,650.00 11.7K
09:36 17,650.00 17,650.00 17,650.00 17,650.00 0.2K
09:37 17,650.00 17,650.00 17,650.00 17,650.00 6.3K
09:38 17,600.00 17,600.00 17,600.00 17,600.00 1.1K
09:39 17,650.00 17,650.00 17,600.00 17,600.00 2.4K
09:40 17,650.00 17,650.00 17,650.00 17,650.00 43.0K
09:41 17,650.00 17,650.00 17,600.00 17,600.00 0.8K
09:42 17,650.00 17,650.00 17,650.00 17,650.00 6.0K
09:43 17,600.00 17,600.00 17,600.00 17,600.00 4.7K
09:44 17,650.00 17,650.00 17,600.00 17,650.00 16.4K
09:45 17,650.00 17,650.00 17,600.00 17,650.00 17.0K
09:46 17,600.00 17,650.00 17,600.00 17,650.00 7.7K
09:47 17,650.00 17,650.00 17,600.00 17,600.00 5.1K
09:48 17,600.00 17,600.00 17,600.00 17,600.00 10.3K
09:49 17,600.00 17,600.00 17,600.00 17,600.00 46.7K
09:50 17,600.00 17,650.00 17,600.00 17,650.00 25.7K
09:51 17,650.00 17,650.00 17,650.00 17,650.00 26.3K
09:53 17,600.00 17,650.00 17,600.00 17,600.00 14.0K
09:54 17,650.00 17,650.00 17,600.00 17,600.00 20.8K
09:55 17,600.00 17,600.00 17,600.00 17,600.00 28.8K
09:56 17,600.00 17,600.00 17,600.00 17,600.00 0.2K
09:57 17,600.00 17,600.00 17,550.00 17,600.00 21.7K
09:58 17,550.00 17,550.00 17,550.00 17,550.00 5.8K
09:59 17,550.00 17,550.00 17,550.00 17,550.00 24.9K
10:00 17,550.00 17,550.00 17,550.00 17,550.00 8.7K
10:01 17,550.00 17,550.00 17,550.00 17,550.00 9.7K
10:02 17,550.00 17,600.00 17,550.00 17,600.00 6.3K
10:03 17,550.00 17,600.00 17,550.00 17,600.00 9.9K
10:08 17,600.00 17,600.00 17,600.00 17,600.00 3.3K
10:09 17,600.00 17,650.00 17,600.00 17,650.00 142.4K
10:10 17,650.00 17,700.00 17,650.00 17,700.00 41.7K
10:11 17,650.00 17,650.00 17,650.00 17,650.00 28.7K
10:12 17,650.00 17,650.00 17,650.00 17,650.00 4.7K
10:13 17,650.00 17,650.00 17,650.00 17,650.00 2.0K
10:14 17,650.00 17,700.00 17,650.00 17,700.00 4.1K
10:15 17,700.00 17,700.00 17,700.00 17,700.00 4.0K
10:16 17,700.00 17,700.00 17,700.00 17,700.00 29.3K
10:17 17,700.00 17,750.00 17,700.00 17,750.00 40.5K
10:19 17,700.00 17,700.00 17,700.00 17,700.00 1.0K
10:20 17,700.00 17,700.00 17,700.00 17,700.00 43.7K
10:21 17,750.00 17,750.00 17,700.00 17,700.00 1.5K
10:22 17,750.00 17,750.00 17,700.00 17,700.00 12.7K
10:23 17,650.00 17,650.00 17,650.00 17,650.00 11.0K
10:25 17,650.00 17,650.00 17,650.00 17,650.00 12.9K
10:26 17,650.00 17,700.00 17,650.00 17,700.00 14.1K
10:27 17,700.00 17,700.00 17,700.00 17,700.00 9.0K
10:28 17,700.00 17,700.00 17,700.00 17,700.00 20.2K
10:29 17,700.00 17,700.00 17,700.00 17,700.00 44.6K
10:30 17,700.00 17,700.00 17,700.00 17,700.00 0.2K
10:31 17,700.00 17,700.00 17,650.00 17,650.00 15.7K
10:32 17,650.00 17,700.00 17,650.00 17,700.00 18.1K
10:33 17,650.00 17,700.00 17,650.00 17,700.00 3.8K
10:34 17,650.00 17,700.00 17,650.00 17,650.00 13.4K
10:35 17,700.00 17,700.00 17,650.00 17,700.00 7.8K
10:36 17,700.00 17,700.00 17,650.00 17,700.00 19.8K
10:37 17,700.00 17,750.00 17,700.00 17,750.00 80.0K
10:38 17,800.00 17,800.00 17,750.00 17,800.00 120.9K
10:39 17,750.00 17,900.00 17,750.00 17,850.00 116.9K
10:40 17,850.00 17,950.00 17,850.00 17,950.00 72.7K
10:41 17,950.00 18,100.00 17,950.00 18,100.00 287.3K
10:42 18,100.00 18,200.00 18,000.00 18,150.00 226.9K
10:43 18,150.00 18,150.00 18,000.00 18,000.00 124.8K
10:44 18,000.00 18,100.00 18,000.00 18,050.00 59.0K
10:45 18,100.00 18,150.00 18,050.00 18,050.00 321.8K
10:46 18,050.00 18,100.00 18,000.00 18,000.00 45.0K
10:47 18,050.00 18,100.00 18,050.00 18,100.00 18.1K
10:48 18,150.00 18,200.00 18,150.00 18,200.00 32.4K
10:49 18,150.00 18,200.00 18,150.00 18,200.00 35.4K
10:50 18,200.00 18,250.00 18,200.00 18,200.00 173.4K
10:51 18,200.00 18,250.00 18,150.00 18,150.00 56.1K
10:52 18,200.00 18,200.00 18,150.00 18,150.00 41.1K
10:53 18,150.00 18,150.00 18,150.00 18,150.00 20.6K
10:54 18,100.00 18,150.00 18,100.00 18,100.00 21.8K
10:55 18,050.00 18,100.00 18,050.00 18,100.00 4.3K
10:56 18,050.00 18,100.00 18,050.00 18,050.00 7.8K
10:57 18,050.00 18,100.00 18,050.00 18,050.00 40.2K
10:58 18,100.00 18,100.00 18,050.00 18,050.00 54.6K
10:59 18,050.00 18,050.00 18,050.00 18,050.00 7.0K
11:00 18,050.00 18,050.00 18,000.00 18,000.00 41.0K
11:01 18,000.00 18,000.00 17,950.00 17,950.00 84.0K
11:02 17,950.00 17,950.00 17,900.00 17,900.00 14.6K
11:03 17,900.00 17,900.00 17,900.00 17,900.00 15.5K
11:04 17,900.00 17,900.00 17,900.00 17,900.00 11.6K
11:05 17,900.00 17,900.00 17,900.00 17,900.00 3.6K
11:06 17,900.00 17,900.00 17,900.00 17,900.00 6.0K
11:07 17,900.00 17,950.00 17,850.00 17,900.00 46.0K
11:08 17,850.00 17,850.00 17,850.00 17,850.00 10.3K
11:09 17,850.00 17,850.00 17,850.00 17,850.00 7.6K
11:10 17,900.00 17,900.00 17,850.00 17,850.00 3.2K
11:11 17,850.00 17,850.00 17,800.00 17,800.00 84.2K
11:12 17,800.00 17,850.00 17,800.00 17,800.00 30.0K
11:13 17,850.00 17,850.00 17,800.00 17,800.00 35.1K
11:14 17,800.00 17,800.00 17,750.00 17,750.00 124.0K
11:15 17,750.00 17,750.00 17,700.00 17,700.00 45.9K
11:16 17,750.00 17,750.00 17,700.00 17,750.00 26.2K
11:17 17,750.00 17,750.00 17,750.00 17,750.00 8.7K
11:18 17,750.00 17,800.00 17,750.00 17,750.00 3.9K
11:19 17,750.00 17,800.00 17,750.00 17,800.00 21.0K
11:20 17,800.00 17,800.00 17,750.00 17,750.00 5.7K
11:21 17,750.00 17,750.00 17,750.00 17,750.00 25.3K
11:22 17,750.00 17,750.00 17,750.00 17,750.00 4.0K
11:23 17,750.00 17,800.00 17,750.00 17,750.00 3.4K
11:24 17,750.00 17,800.00 17,750.00 17,800.00 35.6K
11:25 17,800.00 17,800.00 17,800.00 17,800.00 2.2K
11:26 17,800.00 17,800.00 17,800.00 17,800.00 4.6K
11:27 17,800.00 17,800.00 17,700.00 17,750.00 95.2K
11:28 17,700.00 17,700.00 17,700.00 17,700.00 5.7K
11:29 17,750.00 17,750.00 17,700.00 17,700.00 25.1K
13:00 17,700.00 17,750.00 17,700.00 17,700.00 56.1K
13:01 17,650.00 17,650.00 17,600.00 17,600.00 116.8K
13:02 17,600.00 17,600.00 17,550.00 17,600.00 133.3K
13:03 17,600.00 17,650.00 17,550.00 17,550.00 59.8K
13:04 17,600.00 17,650.00 17,600.00 17,650.00 35.7K
13:05 17,650.00 17,700.00 17,650.00 17,650.00 18.0K
13:06 17,650.00 17,750.00 17,650.00 17,750.00 13.8K
13:07 17,750.00 17,750.00 17,700.00 17,700.00 32.7K
13:08 17,800.00 17,800.00 17,750.00 17,750.00 3.9K
13:09 17,800.00 17,800.00 17,750.00 17,750.00 17.5K
13:10 17,750.00 17,750.00 17,750.00 17,750.00 13.5K
13:11 17,750.00 17,800.00 17,750.00 17,750.00 12.1K
13:12 17,750.00 17,750.00 17,750.00 17,750.00 6.8K
13:13 17,750.00 17,750.00 17,750.00 17,750.00 9.3K
13:14 17,750.00 17,750.00 17,700.00 17,700.00 9.4K
13:15 17,750.00 17,750.00 17,700.00 17,700.00 1.5K
13:16 17,700.00 17,700.00 17,700.00 17,700.00 5.5K
13:17 17,750.00 17,750.00 17,700.00 17,700.00 31.6K
13:18 17,700.00 17,700.00 17,700.00 17,700.00 4.9K
13:19 17,700.00 17,700.00 17,700.00 17,700.00 19.3K
13:20 17,700.00 17,700.00 17,700.00 17,700.00 9.6K
13:21 17,700.00 17,700.00 17,600.00 17,600.00 62.2K
13:22 17,600.00 17,650.00 17,600.00 17,600.00 43.1K
13:23 17,650.00 17,650.00 17,600.00 17,650.00 11.0K
13:24 17,600.00 17,650.00 17,600.00 17,600.00 13.3K
13:25 17,650.00 17,700.00 17,600.00 17,700.00 22.5K
13:26 17,650.00 17,700.00 17,650.00 17,700.00 19.6K
13:27 17,700.00 17,700.00 17,700.00 17,700.00 3.6K
13:28 17,700.00 17,700.00 17,700.00 17,700.00 7.6K
13:29 17,700.00 17,700.00 17,650.00 17,650.00 8.2K
13:30 17,650.00 17,650.00 17,650.00 17,650.00 0.5K
13:31 17,650.00 17,700.00 17,650.00 17,650.00 17.3K
13:32 17,750.00 17,750.00 17,650.00 17,750.00 10.5K
13:33 17,700.00 17,700.00 17,700.00 17,700.00 11.0K
13:34 17,700.00 17,750.00 17,700.00 17,750.00 27.2K
13:35 17,750.00 17,800.00 17,750.00 17,750.00 17.6K
13:36 17,750.00 17,750.00 17,750.00 17,750.00 0.8K
13:37 17,750.00 17,750.00 17,750.00 17,750.00 34.2K
13:38 17,750.00 17,750.00 17,750.00 17,750.00 0.5K
13:39 17,750.00 17,800.00 17,750.00 17,800.00 25.5K
13:40 17,750.00 17,750.00 17,750.00 17,750.00 13.1K
13:41 17,750.00 17,750.00 17,750.00 17,750.00 1.6K
13:42 17,750.00 17,750.00 17,750.00 17,750.00 5.9K
13:43 17,700.00 17,700.00 17,700.00 17,700.00 0.5K
13:44 17,750.00 17,750.00 17,700.00 17,750.00 15.9K
13:45 17,750.00 17,750.00 17,750.00 17,750.00 0.5K
13:46 17,750.00 17,750.00 17,750.00 17,750.00 8.7K
13:47 17,750.00 17,750.00 17,750.00 17,750.00 7.2K
13:48 17,750.00 17,800.00 17,750.00 17,800.00 53.2K
13:49 17,800.00 17,800.00 17,700.00 17,800.00 7.8K
13:50 17,800.00 17,800.00 17,700.00 17,700.00 17.3K
13:51 17,750.00 17,750.00 17,750.00 17,750.00 0.5K
13:52 17,750.00 17,750.00 17,750.00 17,750.00 4.5K
13:53 17,700.00 17,750.00 17,700.00 17,700.00 1.1K
13:54 17,700.00 17,750.00 17,700.00 17,750.00 9.8K
13:55 17,750.00 17,750.00 17,750.00 17,750.00 1.0K
13:56 17,750.00 17,800.00 17,750.00 17,800.00 0.8K
13:57 17,750.00 17,800.00 17,750.00 17,800.00 13.5K
13:58 17,750.00 17,750.00 17,750.00 17,750.00 24.2K
13:59 17,700.00 17,700.00 17,700.00 17,700.00 3.7K
14:00 17,700.00 17,700.00 17,700.00 17,700.00 48.2K
14:01 17,700.00 17,700.00 17,650.00 17,650.00 54.4K
14:02 17,600.00 17,650.00 17,600.00 17,650.00 41.9K
14:03 17,650.00 17,650.00 17,600.00 17,600.00 50.0K
14:04 17,600.00 17,600.00 17,600.00 17,600.00 6.1K
14:05 17,600.00 17,600.00 17,600.00 17,600.00 0.1K
14:06 17,650.00 17,650.00 17,600.00 17,600.00 5.3K
14:07 17,650.00 17,650.00 17,600.00 17,600.00 41.2K
14:08 17,650.00 17,650.00 17,650.00 17,650.00 0.5K
14:10 17,700.00 17,700.00 17,700.00 17,700.00 32.6K
14:11 17,700.00 17,750.00 17,700.00 17,750.00 0.9K
14:12 17,750.00 17,750.00 17,750.00 17,750.00 14.4K
14:13 17,750.00 17,750.00 17,750.00 17,750.00 0.1K
14:14 17,750.00 17,750.00 17,750.00 17,750.00 1.0K
14:15 17,800.00 17,800.00 17,750.00 17,750.00 6.1K
14:16 17,800.00 17,800.00 17,800.00 17,800.00 7.0K
14:17 17,800.00 17,800.00 17,800.00 17,800.00 70.5K
14:18 17,800.00 17,800.00 17,800.00 17,800.00 16.7K
14:19 17,800.00 17,800.00 17,800.00 17,800.00 8.7K
14:20 17,800.00 17,800.00 17,800.00 17,800.00 5.0K
14:21 17,800.00 17,800.00 17,800.00 17,800.00 0.7K
14:22 17,800.00 17,800.00 17,800.00 17,800.00 4.0K
14:23 17,800.00 17,850.00 17,800.00 17,850.00 47.0K
14:24 17,850.00 17,850.00 17,850.00 17,850.00 15.9K
14:25 17,850.00 17,850.00 17,850.00 17,850.00 8.7K
14:26 17,850.00 17,850.00 17,800.00 17,800.00 120.0K
14:27 17,800.00 17,800.00 17,800.00 17,800.00 14.4K
14:28 17,750.00 17,750.00 17,750.00 17,750.00 0.7K
14:29 17,750.00 17,800.00 17,750.00 17,800.00 34.9K
14:45 17,850.00 17,850.00 17,850.00 17,850.00 0.1K
15:00 17,850.00 17,850.00 17,850.00 17,850.00 184.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available