Hoang Huy Investment Services

HHS
🏛️ vietnam →
18,950.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17,500.00 17,600.00 17,500.00 17,600.00 55.8K
09:16 17,600.00 17,600.00 17,600.00 17,600.00 0.9K
09:18 17,650.00 17,650.00 17,650.00 17,650.00 25.9K
09:19 17,650.00 17,650.00 17,650.00 17,650.00 2.1K
09:20 17,650.00 17,750.00 17,650.00 17,750.00 15.5K
09:21 17,700.00 17,750.00 17,700.00 17,700.00 9.7K
09:22 17,700.00 17,700.00 17,700.00 17,700.00 17.2K
09:23 17,650.00 17,700.00 17,650.00 17,700.00 10.8K
09:24 17,700.00 17,700.00 17,700.00 17,700.00 6.5K
09:25 17,700.00 17,700.00 17,700.00 17,700.00 13.1K
09:26 17,700.00 17,700.00 17,700.00 17,700.00 0.5K
09:27 17,650.00 17,650.00 17,650.00 17,650.00 10.0K
09:28 17,650.00 17,650.00 17,650.00 17,650.00 2.0K
09:29 17,650.00 17,650.00 17,650.00 17,650.00 15.0K
09:30 17,650.00 17,650.00 17,650.00 17,650.00 10.2K
09:32 17,650.00 17,700.00 17,650.00 17,700.00 5.1K
09:33 17,700.00 17,700.00 17,650.00 17,700.00 15.1K
09:34 17,650.00 17,700.00 17,650.00 17,700.00 34.0K
09:35 17,700.00 17,700.00 17,700.00 17,700.00 74.4K
09:36 17,700.00 17,700.00 17,700.00 17,700.00 33.0K
09:37 17,700.00 17,700.00 17,700.00 17,700.00 3.5K
09:38 17,650.00 17,650.00 17,650.00 17,650.00 7.3K
09:39 17,650.00 17,650.00 17,600.00 17,650.00 2.9K
09:40 17,600.00 17,650.00 17,600.00 17,600.00 4.8K
09:41 17,650.00 17,650.00 17,600.00 17,650.00 14.2K
09:42 17,600.00 17,650.00 17,600.00 17,600.00 1.2K
09:43 17,650.00 17,650.00 17,600.00 17,600.00 8.3K
09:44 17,600.00 17,650.00 17,600.00 17,650.00 12.3K
09:45 17,600.00 17,600.00 17,600.00 17,600.00 0.6K
09:46 17,650.00 17,650.00 17,550.00 17,600.00 127.1K
09:47 17,550.00 17,600.00 17,550.00 17,600.00 36.8K
09:48 17,600.00 17,700.00 17,600.00 17,700.00 68.9K
09:49 17,650.00 17,700.00 17,650.00 17,650.00 2.9K
09:50 17,700.00 17,700.00 17,600.00 17,600.00 79.6K
09:51 17,600.00 17,700.00 17,550.00 17,700.00 30.8K
09:52 17,600.00 17,650.00 17,600.00 17,650.00 20.8K
09:53 17,650.00 17,700.00 17,650.00 17,700.00 7.0K
09:54 17,650.00 17,700.00 17,650.00 17,650.00 2.5K
09:55 17,650.00 17,700.00 17,650.00 17,700.00 1.4K
09:56 17,700.00 17,700.00 17,650.00 17,650.00 58.0K
09:57 17,650.00 17,650.00 17,600.00 17,650.00 43.3K
09:58 17,650.00 17,650.00 17,650.00 17,650.00 8.2K
09:59 17,650.00 17,650.00 17,600.00 17,650.00 131.3K
10:00 17,650.00 17,650.00 17,600.00 17,650.00 3.9K
10:01 17,600.00 17,650.00 17,600.00 17,650.00 30.7K
10:02 17,650.00 17,650.00 17,650.00 17,650.00 0.3K
10:03 17,700.00 17,700.00 17,650.00 17,700.00 94.6K
10:04 17,700.00 17,700.00 17,700.00 17,700.00 5.1K
10:05 17,650.00 17,700.00 17,650.00 17,700.00 14.1K
10:06 17,650.00 17,800.00 17,650.00 17,750.00 27.6K
10:07 17,750.00 17,750.00 17,750.00 17,750.00 0.3K
10:08 17,750.00 17,750.00 17,700.00 17,700.00 25.9K
10:09 17,700.00 17,750.00 17,700.00 17,700.00 29.0K
10:10 17,700.00 17,750.00 17,700.00 17,700.00 55.9K
10:11 17,700.00 17,700.00 17,700.00 17,700.00 11.2K
10:12 17,700.00 17,700.00 17,700.00 17,700.00 1.6K
10:13 17,700.00 17,750.00 17,700.00 17,750.00 53.8K
10:14 17,700.00 17,800.00 17,700.00 17,800.00 136.3K
10:15 17,850.00 18,000.00 17,850.00 17,950.00 151.1K
10:16 18,000.00 18,050.00 18,000.00 18,050.00 123.7K
10:17 18,050.00 18,050.00 17,900.00 18,000.00 20.5K
10:18 17,950.00 17,950.00 17,900.00 17,950.00 13.3K
10:19 17,900.00 17,950.00 17,900.00 17,950.00 2.4K
10:20 17,950.00 17,950.00 17,850.00 17,900.00 16.5K
10:21 17,850.00 17,900.00 17,800.00 17,900.00 12.7K
10:22 17,900.00 17,900.00 17,850.00 17,850.00 58.8K
10:23 17,850.00 17,900.00 17,850.00 17,900.00 36.2K
10:24 17,900.00 17,900.00 17,850.00 17,850.00 17.2K
10:25 17,900.00 17,900.00 17,800.00 17,800.00 13.6K
10:26 17,800.00 17,800.00 17,800.00 17,800.00 0.6K
10:27 17,800.00 17,800.00 17,800.00 17,800.00 0.6K
10:28 17,800.00 17,800.00 17,800.00 17,800.00 0.6K
10:29 17,850.00 17,850.00 17,800.00 17,800.00 1.6K
10:30 17,800.00 17,800.00 17,800.00 17,800.00 0.6K
10:31 17,800.00 17,800.00 17,800.00 17,800.00 2.0K
10:32 17,800.00 17,800.00 17,800.00 17,800.00 1.5K
10:33 17,800.00 17,850.00 17,800.00 17,850.00 5.8K
10:34 17,850.00 17,900.00 17,800.00 17,900.00 32.7K
10:35 17,900.00 17,900.00 17,850.00 17,900.00 2.2K
10:36 17,900.00 17,900.00 17,850.00 17,850.00 1.4K
10:37 17,900.00 17,900.00 17,850.00 17,850.00 1.3K
10:38 17,850.00 17,850.00 17,850.00 17,850.00 10.2K
10:39 17,850.00 17,850.00 17,800.00 17,800.00 0.7K
10:40 17,800.00 17,800.00 17,800.00 17,800.00 1.1K
10:41 17,800.00 17,900.00 17,800.00 17,800.00 3.9K
10:42 17,800.00 17,800.00 17,800.00 17,800.00 1.6K
10:43 17,800.00 17,850.00 17,800.00 17,800.00 2.3K
10:44 17,850.00 17,850.00 17,800.00 17,800.00 1.3K
10:45 17,800.00 17,800.00 17,800.00 17,800.00 14.9K
10:46 17,800.00 17,850.00 17,800.00 17,800.00 15.7K
10:47 17,800.00 17,800.00 17,750.00 17,750.00 5.1K
10:48 17,750.00 17,750.00 17,750.00 17,750.00 0.6K
10:49 17,750.00 17,800.00 17,750.00 17,800.00 11.8K
10:50 17,750.00 17,750.00 17,750.00 17,750.00 1.4K
10:51 17,750.00 17,750.00 17,750.00 17,750.00 0.6K
10:52 17,750.00 17,800.00 17,750.00 17,750.00 1.1K
10:53 17,750.00 17,750.00 17,750.00 17,750.00 0.3K
10:54 17,750.00 17,750.00 17,750.00 17,750.00 0.9K
10:55 17,750.00 17,750.00 17,750.00 17,750.00 0.6K
10:56 17,800.00 17,800.00 17,750.00 17,800.00 10.1K
10:57 17,800.00 17,800.00 17,750.00 17,800.00 11.8K
10:58 17,800.00 17,800.00 17,800.00 17,800.00 3.6K
10:59 17,800.00 17,800.00 17,750.00 17,800.00 12.8K
11:00 17,800.00 17,800.00 17,750.00 17,750.00 2.4K
11:01 17,750.00 17,800.00 17,750.00 17,750.00 14.7K
11:02 17,750.00 17,750.00 17,750.00 17,750.00 9.2K
11:03 17,700.00 17,700.00 17,700.00 17,700.00 10.9K
11:04 17,700.00 17,750.00 17,700.00 17,750.00 2.1K
11:05 17,750.00 17,750.00 17,700.00 17,700.00 1.1K
11:06 17,700.00 17,750.00 17,700.00 17,700.00 1.0K
11:07 17,700.00 17,700.00 17,700.00 17,700.00 1.7K
11:08 17,700.00 17,750.00 17,700.00 17,750.00 46.3K
11:09 17,750.00 17,750.00 17,700.00 17,700.00 2.8K
11:10 17,700.00 17,750.00 17,700.00 17,750.00 2.1K
11:11 17,700.00 17,800.00 17,700.00 17,800.00 31.7K
11:12 17,750.00 17,800.00 17,750.00 17,750.00 1.7K
11:13 17,750.00 17,800.00 17,750.00 17,800.00 15.2K
11:14 17,800.00 17,850.00 17,800.00 17,850.00 5.6K
11:15 17,750.00 17,850.00 17,750.00 17,750.00 2.4K
11:16 17,850.00 17,850.00 17,750.00 17,850.00 1.1K
11:17 17,750.00 17,850.00 17,750.00 17,850.00 0.8K
11:18 17,800.00 17,850.00 17,800.00 17,800.00 0.8K
11:19 17,800.00 17,800.00 17,800.00 17,800.00 5.6K
11:20 17,800.00 17,800.00 17,800.00 17,800.00 0.6K
11:21 17,800.00 17,800.00 17,750.00 17,750.00 4.5K
11:22 17,750.00 17,750.00 17,750.00 17,750.00 0.6K
11:23 17,750.00 17,800.00 17,750.00 17,750.00 1.2K
11:24 17,750.00 17,750.00 17,750.00 17,750.00 0.6K
11:25 17,750.00 17,750.00 17,700.00 17,700.00 20.6K
11:26 17,700.00 17,750.00 17,700.00 17,750.00 0.7K
11:27 17,700.00 17,700.00 17,700.00 17,700.00 0.6K
11:28 17,700.00 17,750.00 17,700.00 17,750.00 0.6K
11:29 17,700.00 17,750.00 17,700.00 17,750.00 25.4K
13:00 17,750.00 17,750.00 17,700.00 17,700.00 80.8K
13:01 17,700.00 17,700.00 17,700.00 17,700.00 5.1K
13:02 17,700.00 17,700.00 17,700.00 17,700.00 1.1K
13:03 17,700.00 17,700.00 17,700.00 17,700.00 8.6K
13:04 17,700.00 17,750.00 17,700.00 17,700.00 26.1K
13:05 17,700.00 17,700.00 17,700.00 17,700.00 77.7K
13:06 17,700.00 17,750.00 17,700.00 17,750.00 2.9K
13:07 17,750.00 17,750.00 17,750.00 17,750.00 8.7K
13:08 17,750.00 17,750.00 17,700.00 17,700.00 1.2K
13:09 17,750.00 17,750.00 17,700.00 17,700.00 1.0K
13:10 17,700.00 17,750.00 17,700.00 17,750.00 10.8K
13:11 17,700.00 17,800.00 17,700.00 17,800.00 4.3K
13:12 17,700.00 17,750.00 17,700.00 17,750.00 0.6K
13:13 17,700.00 17,700.00 17,700.00 17,700.00 0.9K
13:14 17,700.00 17,700.00 17,700.00 17,700.00 70.9K
13:15 17,700.00 17,700.00 17,700.00 17,700.00 2.4K
13:16 17,700.00 17,700.00 17,700.00 17,700.00 0.3K
13:17 17,750.00 17,750.00 17,700.00 17,700.00 20.2K
13:18 17,700.00 17,750.00 17,700.00 17,700.00 5.9K
13:19 17,700.00 17,750.00 17,700.00 17,700.00 33.0K
13:20 17,750.00 17,800.00 17,750.00 17,750.00 10.9K
13:21 17,750.00 17,800.00 17,750.00 17,750.00 17.0K
13:22 17,750.00 17,750.00 17,750.00 17,750.00 23.6K
13:23 17,750.00 17,750.00 17,700.00 17,750.00 35.7K
13:24 17,750.00 17,750.00 17,700.00 17,700.00 4.6K
13:25 17,750.00 17,750.00 17,700.00 17,700.00 25.7K
13:26 17,700.00 17,750.00 17,700.00 17,750.00 1.6K
13:27 17,700.00 17,750.00 17,700.00 17,700.00 2.4K
13:28 17,700.00 17,750.00 17,700.00 17,750.00 56.7K
13:29 17,800.00 17,800.00 17,750.00 17,750.00 36.0K
13:30 17,800.00 17,800.00 17,800.00 17,800.00 18.4K
13:31 17,800.00 17,850.00 17,750.00 17,800.00 56.9K
13:32 17,850.00 17,850.00 17,800.00 17,800.00 44.8K
13:33 17,800.00 17,800.00 17,800.00 17,800.00 1.7K
13:34 17,800.00 17,800.00 17,750.00 17,800.00 52.6K
13:35 17,800.00 17,900.00 17,800.00 17,900.00 112.7K
13:36 17,850.00 17,900.00 17,850.00 17,850.00 6.5K
13:37 17,850.00 17,900.00 17,850.00 17,900.00 11.9K
13:38 17,850.00 17,900.00 17,850.00 17,850.00 1.8K
13:39 17,850.00 17,850.00 17,850.00 17,850.00 1.1K
13:40 17,850.00 17,900.00 17,850.00 17,850.00 59.4K
13:41 17,850.00 17,900.00 17,850.00 17,900.00 4.0K
13:42 17,900.00 17,900.00 17,850.00 17,900.00 75.9K
13:43 17,900.00 17,950.00 17,900.00 17,950.00 36.3K
13:44 18,000.00 18,000.00 17,950.00 17,950.00 8.6K
13:45 18,000.00 18,000.00 17,850.00 17,850.00 66.4K
13:46 17,950.00 17,950.00 17,850.00 17,900.00 0.6K
13:47 17,900.00 17,900.00 17,850.00 17,850.00 55.8K
13:48 17,900.00 17,900.00 17,850.00 17,900.00 12.9K
13:49 17,850.00 17,850.00 17,850.00 17,850.00 52.5K
13:50 17,900.00 17,900.00 17,800.00 17,800.00 42.9K
13:51 17,800.00 17,850.00 17,800.00 17,850.00 47.1K
13:52 17,900.00 17,900.00 17,850.00 17,900.00 12.7K
13:53 17,850.00 17,900.00 17,850.00 17,900.00 14.8K
13:54 17,900.00 17,900.00 17,850.00 17,850.00 20.7K
13:55 17,850.00 17,900.00 17,850.00 17,900.00 2.3K
13:56 17,900.00 17,900.00 17,850.00 17,900.00 36.0K
13:57 17,900.00 17,950.00 17,850.00 17,950.00 90.0K
13:58 17,900.00 17,950.00 17,900.00 17,950.00 23.7K
13:59 17,950.00 17,950.00 17,900.00 17,950.00 40.8K
14:00 17,950.00 18,000.00 17,950.00 18,000.00 45.3K
14:01 18,000.00 18,000.00 17,950.00 18,000.00 26.6K
14:02 18,000.00 18,000.00 17,950.00 17,950.00 77.0K
14:03 18,000.00 18,100.00 18,000.00 18,100.00 236.4K
14:04 18,100.00 18,150.00 18,100.00 18,150.00 111.8K
14:05 18,150.00 18,150.00 18,150.00 18,150.00 59.1K
14:06 18,150.00 18,150.00 18,150.00 18,150.00 23.5K
14:07 18,150.00 18,150.00 18,150.00 18,150.00 20.7K
14:08 18,150.00 18,150.00 18,100.00 18,100.00 99.2K
14:09 18,100.00 18,150.00 18,100.00 18,100.00 42.6K
14:10 18,100.00 18,100.00 18,100.00 18,100.00 31.9K
14:11 18,100.00 18,100.00 18,050.00 18,100.00 40.4K
14:12 18,100.00 18,100.00 18,100.00 18,100.00 29.3K
14:13 18,100.00 18,100.00 18,050.00 18,050.00 33.8K
14:14 18,050.00 18,100.00 18,050.00 18,050.00 20.4K
14:15 18,050.00 18,050.00 18,050.00 18,050.00 10.3K
14:16 18,050.00 18,050.00 18,050.00 18,050.00 8.1K
14:17 18,050.00 18,150.00 18,050.00 18,100.00 94.9K
14:18 18,100.00 18,100.00 18,100.00 18,100.00 58.5K
14:19 18,100.00 18,100.00 18,100.00 18,100.00 10.0K
14:20 18,100.00 18,100.00 18,100.00 18,100.00 23.4K
14:21 18,100.00 18,100.00 18,100.00 18,100.00 4.1K
14:22 18,100.00 18,100.00 18,050.00 18,050.00 20.6K
14:23 18,050.00 18,100.00 18,050.00 18,050.00 23.7K
14:24 18,100.00 18,100.00 18,050.00 18,050.00 6.5K
14:25 18,050.00 18,100.00 18,050.00 18,050.00 48.6K
14:26 18,100.00 18,100.00 18,100.00 18,100.00 90.6K
14:27 18,150.00 18,150.00 18,100.00 18,100.00 31.6K
14:28 18,100.00 18,100.00 18,050.00 18,100.00 38.9K
14:29 18,100.00 18,150.00 18,100.00 18,100.00 38.8K
14:45 18,150.00 18,150.00 18,150.00 18,150.00 0.5K
15:00 18,150.00 18,150.00 18,150.00 18,150.00 306.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available