Hoang Huy Investment Services

HHS
🏛️ vietnam →
18,950.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18,450.00 18,450.00 18,450.00 18,450.00 30.8K
09:16 18,400.00 18,450.00 18,400.00 18,400.00 27.6K
09:17 18,400.00 18,400.00 18,350.00 18,350.00 103.0K
09:18 18,350.00 18,350.00 18,250.00 18,350.00 25.8K
09:19 18,250.00 18,350.00 18,250.00 18,350.00 7.1K
09:20 18,300.00 18,300.00 18,300.00 18,300.00 9.1K
09:21 18,250.00 18,250.00 18,100.00 18,100.00 20.2K
09:22 18,050.00 18,100.00 18,050.00 18,100.00 71.1K
09:23 18,000.00 18,050.00 18,000.00 18,000.00 119.1K
09:24 18,000.00 18,050.00 18,000.00 18,000.00 51.0K
09:25 18,000.00 18,050.00 18,000.00 18,000.00 112.6K
09:26 18,000.00 18,050.00 18,000.00 18,050.00 25.8K
09:27 18,050.00 18,100.00 18,000.00 18,100.00 128.6K
09:28 18,200.00 18,300.00 18,100.00 18,300.00 47.2K
09:29 18,300.00 18,300.00 18,100.00 18,200.00 34.8K
09:30 18,250.00 18,250.00 18,150.00 18,150.00 8.7K
09:31 18,200.00 18,200.00 18,200.00 18,200.00 33.3K
09:32 18,150.00 18,150.00 18,100.00 18,100.00 41.1K
09:33 18,100.00 18,150.00 18,100.00 18,100.00 11.7K
09:34 18,100.00 18,150.00 18,100.00 18,150.00 76.8K
09:35 18,200.00 18,200.00 18,150.00 18,200.00 5.7K
09:36 18,200.00 18,300.00 18,200.00 18,300.00 62.4K
09:37 18,300.00 18,300.00 18,300.00 18,300.00 4.0K
09:38 18,250.00 18,250.00 18,250.00 18,250.00 176.6K
09:39 18,250.00 18,250.00 18,250.00 18,250.00 6.6K
09:40 18,300.00 18,300.00 18,300.00 18,300.00 20.9K
09:41 18,300.00 18,300.00 18,250.00 18,250.00 59.9K
09:42 18,250.00 18,250.00 18,250.00 18,250.00 46.3K
09:43 18,200.00 18,200.00 18,200.00 18,200.00 13.0K
09:46 18,200.00 18,200.00 18,150.00 18,150.00 2.3K
09:47 18,150.00 18,150.00 18,050.00 18,050.00 140.5K
09:48 18,100.00 18,100.00 18,050.00 18,050.00 16.3K
09:49 18,050.00 18,050.00 18,050.00 18,050.00 69.7K
09:50 18,050.00 18,050.00 18,050.00 18,050.00 10.3K
09:51 18,050.00 18,100.00 18,050.00 18,100.00 40.0K
09:52 18,100.00 18,100.00 18,100.00 18,100.00 14.1K
09:53 18,100.00 18,100.00 18,100.00 18,100.00 44.1K
09:54 18,100.00 18,100.00 18,100.00 18,100.00 11.0K
09:55 18,150.00 18,150.00 18,150.00 18,150.00 51.6K
09:56 18,100.00 18,150.00 18,100.00 18,150.00 16.3K
09:57 18,100.00 18,150.00 18,100.00 18,150.00 28.0K
09:59 18,200.00 18,200.00 18,150.00 18,150.00 40.5K
10:00 18,150.00 18,150.00 18,150.00 18,150.00 1.0K
10:01 18,200.00 18,200.00 18,150.00 18,200.00 4.3K
10:02 18,200.00 18,200.00 18,150.00 18,150.00 1.6K
10:03 18,200.00 18,300.00 18,200.00 18,300.00 43.1K
10:04 18,300.00 18,300.00 18,300.00 18,300.00 10.5K
10:05 18,250.00 18,300.00 18,250.00 18,300.00 19.1K
10:06 18,250.00 18,250.00 18,250.00 18,250.00 26.6K
10:07 18,200.00 18,200.00 18,200.00 18,200.00 96.9K
10:08 18,200.00 18,250.00 18,200.00 18,200.00 12.6K
10:09 18,200.00 18,200.00 18,150.00 18,150.00 10.8K
10:10 18,200.00 18,200.00 18,200.00 18,200.00 1.0K
10:12 18,150.00 18,150.00 18,100.00 18,100.00 39.8K
10:13 18,100.00 18,100.00 18,050.00 18,050.00 103.8K
10:14 18,050.00 18,050.00 18,050.00 18,050.00 141.7K
10:15 18,050.00 18,050.00 18,000.00 18,000.00 91.0K
10:16 18,000.00 18,000.00 18,000.00 18,000.00 190.2K
10:17 17,950.00 18,000.00 17,950.00 17,950.00 117.9K
10:18 17,950.00 17,950.00 17,850.00 17,850.00 198.0K
10:19 17,900.00 17,900.00 17,850.00 17,850.00 186.9K
10:20 17,800.00 17,850.00 17,750.00 17,800.00 92.9K
10:21 17,750.00 17,750.00 17,500.00 17,600.00 86.6K
10:22 17,600.00 17,650.00 17,300.00 17,350.00 260.3K
10:23 17,350.00 17,700.00 17,350.00 17,700.00 136.0K
10:24 17,550.00 17,550.00 17,400.00 17,500.00 262.4K
10:25 17,600.00 17,650.00 17,500.00 17,600.00 59.4K
10:26 17,700.00 17,750.00 17,700.00 17,750.00 48.6K
10:27 17,750.00 17,750.00 17,750.00 17,750.00 20.5K
10:28 17,750.00 17,850.00 17,750.00 17,800.00 40.8K
10:29 17,850.00 17,900.00 17,850.00 17,850.00 98.1K
10:30 17,900.00 17,900.00 17,850.00 17,850.00 41.1K
10:31 17,900.00 17,950.00 17,850.00 17,900.00 76.5K
10:32 17,900.00 17,900.00 17,900.00 17,900.00 9.5K
10:33 17,900.00 17,900.00 17,800.00 17,800.00 30.5K
10:34 17,850.00 17,850.00 17,800.00 17,850.00 85.2K
10:35 17,800.00 17,850.00 17,800.00 17,800.00 27.4K
10:36 17,750.00 17,750.00 17,750.00 17,750.00 30.5K
10:37 17,800.00 17,800.00 17,750.00 17,750.00 20.6K
10:38 17,750.00 17,750.00 17,700.00 17,700.00 66.9K
10:39 17,650.00 17,700.00 17,650.00 17,700.00 16.1K
10:40 17,650.00 17,650.00 17,600.00 17,650.00 73.7K
10:41 17,650.00 17,650.00 17,600.00 17,600.00 68.0K
10:42 17,600.00 17,700.00 17,600.00 17,600.00 17.5K
10:43 17,650.00 17,650.00 17,600.00 17,650.00 23.7K
10:44 17,650.00 17,650.00 17,600.00 17,600.00 26.0K
10:45 17,650.00 17,650.00 17,650.00 17,650.00 11.0K
10:46 17,650.00 17,700.00 17,650.00 17,700.00 88.1K
10:47 17,700.00 17,700.00 17,650.00 17,700.00 67.5K
10:48 17,700.00 17,700.00 17,700.00 17,700.00 22.4K
10:49 17,700.00 17,750.00 17,700.00 17,750.00 22.6K
10:50 17,700.00 17,750.00 17,700.00 17,750.00 31.6K
10:51 17,750.00 17,750.00 17,700.00 17,750.00 56.2K
10:52 17,750.00 17,800.00 17,750.00 17,800.00 69.8K
10:53 17,850.00 17,900.00 17,850.00 17,900.00 11.5K
10:54 17,900.00 17,900.00 17,850.00 17,850.00 6.0K
10:55 17,900.00 17,900.00 17,900.00 17,900.00 82.5K
10:56 17,900.00 17,900.00 17,900.00 17,900.00 13.3K
10:57 17,900.00 17,900.00 17,900.00 17,900.00 15.2K
10:58 17,950.00 17,950.00 17,950.00 17,950.00 49.8K
10:59 18,000.00 18,000.00 17,950.00 17,950.00 14.5K
11:00 17,950.00 18,000.00 17,950.00 18,000.00 12.6K
11:01 18,000.00 18,000.00 18,000.00 18,000.00 14.2K
11:02 18,000.00 18,000.00 17,950.00 17,950.00 30.6K
11:03 17,950.00 17,950.00 17,950.00 17,950.00 2.0K
11:04 17,950.00 17,950.00 17,950.00 17,950.00 4.1K
11:05 17,950.00 17,950.00 17,950.00 17,950.00 0.1K
11:06 17,950.00 18,000.00 17,850.00 17,850.00 35.6K
11:07 17,900.00 17,900.00 17,900.00 17,900.00 18.1K
11:08 17,900.00 17,900.00 17,850.00 17,850.00 5.1K
11:09 17,800.00 17,800.00 17,800.00 17,800.00 24.9K
11:10 17,750.00 17,850.00 17,700.00 17,700.00 90.2K
11:11 17,650.00 17,850.00 17,650.00 17,650.00 27.0K
11:12 17,700.00 17,700.00 17,650.00 17,650.00 132.6K
11:13 17,650.00 17,650.00 17,650.00 17,650.00 80.0K
11:14 17,650.00 17,750.00 17,650.00 17,650.00 62.0K
11:15 17,650.00 17,800.00 17,650.00 17,800.00 25.0K
11:16 17,700.00 17,700.00 17,650.00 17,700.00 3.7K
11:17 17,700.00 17,800.00 17,650.00 17,800.00 18.6K
11:18 17,800.00 17,800.00 17,800.00 17,800.00 0.2K
11:20 17,700.00 17,700.00 17,650.00 17,650.00 82.5K
11:21 17,650.00 17,650.00 17,650.00 17,650.00 3.0K
11:22 17,700.00 17,750.00 17,700.00 17,750.00 15.1K
11:23 17,700.00 17,700.00 17,650.00 17,650.00 43.0K
11:24 17,650.00 17,700.00 17,650.00 17,650.00 70.5K
11:25 17,650.00 17,650.00 17,650.00 17,650.00 3.1K
11:26 17,650.00 17,700.00 17,650.00 17,700.00 20.0K
11:27 17,700.00 17,700.00 17,650.00 17,650.00 4.5K
11:28 17,650.00 17,700.00 17,650.00 17,700.00 15.5K
11:29 17,650.00 17,650.00 17,650.00 17,650.00 14.0K
13:00 17,650.00 17,700.00 17,650.00 17,650.00 69.0K
13:01 17,650.00 17,650.00 17,600.00 17,600.00 34.9K
13:02 17,600.00 17,600.00 17,600.00 17,600.00 120.7K
13:03 17,600.00 17,650.00 17,600.00 17,600.00 36.8K
13:04 17,600.00 17,600.00 17,600.00 17,600.00 58.5K
13:05 17,600.00 17,600.00 17,550.00 17,600.00 76.3K
13:06 17,600.00 17,600.00 17,550.00 17,600.00 25.4K
13:07 17,600.00 17,650.00 17,600.00 17,600.00 14.0K
13:08 17,600.00 17,650.00 17,600.00 17,650.00 22.0K
13:09 17,650.00 17,650.00 17,600.00 17,600.00 58.4K
13:10 17,600.00 17,650.00 17,600.00 17,650.00 9.7K
13:11 17,650.00 17,650.00 17,600.00 17,650.00 27.4K
13:12 17,650.00 17,650.00 17,600.00 17,600.00 28.6K
13:13 17,650.00 17,650.00 17,550.00 17,600.00 164.6K
13:14 17,550.00 17,550.00 17,550.00 17,550.00 27.3K
13:15 17,600.00 17,650.00 17,550.00 17,650.00 92.0K
13:16 17,650.00 17,700.00 17,600.00 17,700.00 22.6K
13:17 17,700.00 17,700.00 17,700.00 17,700.00 38.2K
13:18 17,650.00 17,800.00 17,650.00 17,800.00 31.5K
13:19 17,850.00 17,850.00 17,700.00 17,700.00 37.7K
13:20 17,700.00 17,700.00 17,650.00 17,650.00 14.5K
13:21 17,700.00 17,700.00 17,700.00 17,700.00 26.1K
13:22 17,700.00 17,700.00 17,650.00 17,650.00 18.7K
13:23 17,650.00 17,650.00 17,650.00 17,650.00 17.1K
13:24 17,650.00 17,650.00 17,650.00 17,650.00 67.2K
13:25 17,600.00 17,600.00 17,600.00 17,600.00 27.1K
13:26 17,600.00 17,650.00 17,400.00 17,400.00 637.0K
13:27 17,400.00 17,400.00 17,200.00 17,250.00 488.3K
13:28 17,200.00 17,250.00 17,100.00 17,100.00 844.0K
13:29 17,100.00 17,100.00 17,100.00 17,100.00 406.0K
13:30 17,100.00 17,100.00 17,100.00 17,100.00 526.7K
13:31 17,100.00 17,250.00 17,100.00 17,250.00 38.6K
13:32 17,300.00 17,300.00 17,150.00 17,200.00 33.1K
13:33 17,300.00 17,350.00 17,250.00 17,350.00 53.3K
13:34 17,350.00 17,350.00 17,300.00 17,350.00 55.8K
13:35 17,400.00 17,400.00 17,150.00 17,300.00 188.1K
13:36 17,200.00 17,300.00 17,200.00 17,300.00 180.8K
13:37 17,200.00 17,200.00 17,150.00 17,200.00 66.2K
13:38 17,200.00 17,250.00 17,150.00 17,250.00 63.7K
13:39 17,200.00 17,300.00 17,200.00 17,200.00 60.9K
13:40 17,250.00 17,250.00 17,200.00 17,250.00 150.0K
13:41 17,200.00 17,300.00 17,200.00 17,250.00 92.6K
13:42 17,250.00 17,250.00 17,200.00 17,250.00 11.9K
13:43 17,250.00 17,250.00 17,250.00 17,250.00 70.9K
13:44 17,300.00 17,300.00 17,250.00 17,300.00 47.0K
13:45 17,350.00 17,350.00 17,350.00 17,350.00 3.9K
13:46 17,300.00 17,300.00 17,250.00 17,250.00 108.1K
13:47 17,300.00 17,300.00 17,200.00 17,250.00 57.5K
13:48 17,200.00 17,200.00 17,200.00 17,200.00 189.3K
13:49 17,150.00 17,200.00 17,150.00 17,200.00 112.5K
13:50 17,200.00 17,250.00 17,150.00 17,250.00 83.4K
13:51 17,250.00 17,250.00 17,200.00 17,200.00 23.8K
13:52 17,200.00 17,200.00 17,150.00 17,150.00 32.5K
13:53 17,150.00 17,250.00 17,150.00 17,250.00 143.1K
13:54 17,250.00 17,300.00 17,250.00 17,300.00 18.0K
13:55 17,250.00 17,250.00 17,200.00 17,250.00 64.1K
13:56 17,250.00 17,350.00 17,250.00 17,350.00 68.7K
13:57 17,350.00 17,400.00 17,350.00 17,400.00 180.4K
13:58 17,400.00 17,400.00 17,250.00 17,300.00 52.5K
13:59 17,300.00 17,350.00 17,300.00 17,350.00 41.5K
14:00 17,350.00 17,400.00 17,350.00 17,400.00 44.6K
14:01 17,400.00 17,400.00 17,300.00 17,350.00 117.8K
14:02 17,350.00 17,400.00 17,350.00 17,350.00 53.5K
14:03 17,350.00 17,350.00 17,300.00 17,350.00 2.1K
14:04 17,350.00 17,350.00 17,300.00 17,300.00 94.6K
14:05 17,300.00 17,300.00 17,300.00 17,300.00 52.8K
14:06 17,300.00 17,300.00 17,300.00 17,300.00 0.2K
14:07 17,250.00 17,250.00 17,250.00 17,250.00 5.7K
14:08 17,250.00 17,300.00 17,250.00 17,300.00 24.2K
14:09 17,300.00 17,300.00 17,250.00 17,250.00 5.0K
14:10 17,300.00 17,300.00 17,250.00 17,300.00 3.3K
14:11 17,300.00 17,300.00 17,300.00 17,300.00 61.1K
14:12 17,300.00 17,300.00 17,300.00 17,300.00 79.4K
14:13 17,300.00 17,300.00 17,300.00 17,300.00 57.9K
14:14 17,250.00 17,250.00 17,250.00 17,250.00 88.0K
14:15 17,200.00 17,200.00 17,150.00 17,200.00 112.4K
14:16 17,200.00 17,200.00 17,150.00 17,150.00 133.1K
14:17 17,150.00 17,150.00 17,100.00 17,100.00 162.5K
14:18 17,100.00 17,100.00 17,100.00 17,100.00 592.4K
14:19 17,100.00 17,100.00 17,100.00 17,100.00 82.0K
14:20 17,100.00 17,100.00 17,100.00 17,100.00 64.3K
14:21 17,100.00 17,100.00 17,100.00 17,100.00 17.5K
14:22 17,100.00 17,100.00 17,100.00 17,100.00 15.5K
14:23 17,100.00 17,100.00 17,100.00 17,100.00 34.9K
14:24 17,100.00 17,100.00 17,100.00 17,100.00 21.3K
14:25 17,100.00 17,100.00 17,100.00 17,100.00 9.8K
14:26 17,100.00 17,100.00 17,100.00 17,100.00 2.0K
14:27 17,100.00 17,100.00 17,100.00 17,100.00 1.6K
14:28 17,100.00 17,100.00 17,100.00 17,100.00 27.0K
14:29 17,100.00 17,100.00 17,100.00 17,100.00 2.2K
14:45 17,100.00 17,100.00 17,100.00 17,100.00 0.7K
15:00 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available