Hoang Huy Investment Services

HHS
🏛️ vietnam →
18,450.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18,950.00 18,950.00 18,700.00 18,800.00 116.3K
09:16 18,700.00 18,700.00 18,600.00 18,600.00 50.2K
09:17 18,700.00 18,700.00 18,600.00 18,600.00 14.8K
09:18 18,600.00 18,650.00 18,550.00 18,600.00 40.5K
09:19 18,600.00 18,650.00 18,600.00 18,650.00 78.9K
09:20 18,650.00 18,700.00 18,650.00 18,650.00 43.8K
09:21 18,650.00 18,750.00 18,650.00 18,750.00 45.6K
09:22 18,750.00 18,750.00 18,750.00 18,750.00 15.7K
09:23 18,750.00 18,750.00 18,700.00 18,750.00 33.7K
09:24 18,700.00 18,700.00 18,650.00 18,700.00 82.5K
09:25 18,700.00 18,700.00 18,700.00 18,700.00 24.4K
09:26 18,750.00 18,800.00 18,750.00 18,750.00 19.7K
09:27 18,750.00 18,750.00 18,700.00 18,700.00 14.5K
09:28 18,700.00 18,700.00 18,650.00 18,650.00 62.9K
09:29 18,700.00 18,700.00 18,600.00 18,600.00 20.2K
09:30 18,600.00 18,650.00 18,600.00 18,650.00 6.7K
09:31 18,650.00 18,650.00 18,650.00 18,650.00 5.6K
09:32 18,600.00 18,650.00 18,600.00 18,600.00 27.1K
09:33 18,600.00 18,650.00 18,600.00 18,650.00 5.5K
09:34 18,650.00 18,650.00 18,600.00 18,650.00 24.2K
09:35 18,600.00 18,650.00 18,600.00 18,650.00 11.0K
09:36 18,650.00 18,650.00 18,600.00 18,650.00 29.3K
09:37 18,600.00 18,600.00 18,600.00 18,600.00 30.7K
09:38 18,550.00 18,550.00 18,500.00 18,500.00 79.2K
09:39 18,550.00 18,550.00 18,500.00 18,550.00 15.9K
09:40 18,600.00 18,600.00 18,550.00 18,550.00 0.7K
09:41 18,550.00 18,550.00 18,550.00 18,550.00 16.0K
09:42 18,550.00 18,600.00 18,550.00 18,600.00 37.7K
09:43 18,650.00 18,650.00 18,650.00 18,650.00 14.6K
09:44 18,700.00 18,750.00 18,700.00 18,750.00 26.8K
09:45 18,750.00 18,800.00 18,750.00 18,800.00 21.3K
09:46 18,800.00 18,800.00 18,750.00 18,800.00 64.0K
09:47 18,800.00 18,800.00 18,750.00 18,750.00 34.8K
09:48 18,750.00 18,750.00 18,700.00 18,700.00 6.7K
09:49 18,700.00 18,750.00 18,700.00 18,700.00 21.3K
09:50 18,700.00 18,700.00 18,650.00 18,700.00 14.7K
09:51 18,750.00 18,750.00 18,750.00 18,750.00 21.1K
09:52 18,800.00 18,800.00 18,800.00 18,800.00 22.5K
09:53 18,800.00 18,900.00 18,800.00 18,900.00 25.5K
09:54 18,900.00 18,900.00 18,900.00 18,900.00 64.8K
09:55 18,900.00 18,900.00 18,900.00 18,900.00 55.4K
09:56 18,800.00 18,850.00 18,800.00 18,800.00 43.5K
09:57 18,750.00 18,800.00 18,650.00 18,750.00 50.1K
09:58 18,700.00 18,700.00 18,650.00 18,700.00 1.6K
09:59 18,700.00 18,700.00 18,650.00 18,650.00 47.5K
10:00 18,650.00 18,650.00 18,650.00 18,650.00 0.6K
10:01 18,650.00 18,650.00 18,650.00 18,650.00 5.4K
10:02 18,650.00 18,650.00 18,650.00 18,650.00 0.1K
10:03 18,700.00 18,700.00 18,650.00 18,650.00 10.3K
10:04 18,650.00 18,700.00 18,650.00 18,700.00 3.4K
10:05 18,650.00 18,700.00 18,650.00 18,650.00 9.5K
10:06 18,650.00 18,650.00 18,650.00 18,650.00 2.7K
10:07 18,700.00 18,700.00 18,650.00 18,650.00 23.2K
10:08 18,700.00 18,700.00 18,600.00 18,650.00 36.4K
10:09 18,650.00 18,650.00 18,650.00 18,650.00 20.1K
10:10 18,600.00 18,600.00 18,600.00 18,600.00 38.2K
10:11 18,600.00 18,600.00 18,600.00 18,600.00 2.6K
10:12 18,600.00 18,600.00 18,600.00 18,600.00 22.0K
10:13 18,600.00 18,600.00 18,600.00 18,600.00 4.4K
10:14 18,600.00 18,600.00 18,600.00 18,600.00 12.5K
10:15 18,550.00 18,600.00 18,550.00 18,600.00 3.7K
10:16 18,600.00 18,650.00 18,600.00 18,650.00 24.6K
10:17 18,650.00 18,650.00 18,650.00 18,650.00 7.1K
10:18 18,650.00 18,650.00 18,650.00 18,650.00 21.0K
10:19 18,650.00 18,650.00 18,550.00 18,550.00 117.1K
10:20 18,550.00 18,550.00 18,550.00 18,550.00 16.6K
10:21 18,550.00 18,550.00 18,500.00 18,550.00 77.1K
10:22 18,550.00 18,550.00 18,500.00 18,500.00 42.6K
10:23 18,500.00 18,550.00 18,500.00 18,500.00 103.8K
10:24 18,500.00 18,500.00 18,500.00 18,500.00 17.3K
10:25 18,450.00 18,500.00 18,450.00 18,500.00 10.8K
10:26 18,550.00 18,600.00 18,550.00 18,600.00 6.5K
10:27 18,600.00 18,600.00 18,550.00 18,550.00 5.9K
10:28 18,500.00 18,550.00 18,500.00 18,550.00 12.4K
10:29 18,500.00 18,500.00 18,500.00 18,500.00 23.8K
10:30 18,500.00 18,500.00 18,500.00 18,500.00 44.5K
10:31 18,500.00 18,500.00 18,450.00 18,450.00 17.6K
10:32 18,450.00 18,450.00 18,450.00 18,450.00 21.4K
10:33 18,500.00 18,500.00 18,450.00 18,500.00 58.0K
10:34 18,450.00 18,450.00 18,350.00 18,350.00 54.8K
10:35 18,350.00 18,350.00 18,300.00 18,300.00 71.5K
10:36 18,350.00 18,350.00 18,350.00 18,350.00 7.0K
10:37 18,350.00 18,350.00 18,350.00 18,350.00 13.5K
10:38 18,400.00 18,400.00 18,400.00 18,400.00 2.4K
10:39 18,400.00 18,400.00 18,350.00 18,350.00 21.4K
10:40 18,350.00 18,350.00 18,350.00 18,350.00 16.8K
10:41 18,350.00 18,350.00 18,350.00 18,350.00 11.3K
10:42 18,350.00 18,350.00 18,350.00 18,350.00 43.4K
10:43 18,350.00 18,350.00 18,350.00 18,350.00 19.5K
10:44 18,350.00 18,350.00 18,350.00 18,350.00 14.1K
10:45 18,350.00 18,350.00 18,300.00 18,350.00 50.1K
10:46 18,350.00 18,350.00 18,300.00 18,300.00 9.1K
10:47 18,300.00 18,350.00 18,300.00 18,350.00 48.2K
10:48 18,350.00 18,350.00 18,350.00 18,350.00 6.6K
10:50 18,400.00 18,400.00 18,400.00 18,400.00 19.9K
10:51 18,400.00 18,400.00 18,400.00 18,400.00 2.4K
10:52 18,400.00 18,400.00 18,400.00 18,400.00 2.8K
10:53 18,400.00 18,400.00 18,400.00 18,400.00 56.9K
10:54 18,400.00 18,450.00 18,400.00 18,450.00 60.1K
10:55 18,400.00 18,450.00 18,400.00 18,450.00 11.0K
10:56 18,450.00 18,450.00 18,450.00 18,450.00 20.5K
10:57 18,450.00 18,450.00 18,450.00 18,450.00 60.3K
10:58 18,500.00 18,500.00 18,450.00 18,500.00 17.8K
10:59 18,500.00 18,500.00 18,450.00 18,500.00 2.1K
11:00 18,500.00 18,500.00 18,450.00 18,450.00 40.6K
11:01 18,450.00 18,450.00 18,450.00 18,450.00 5.5K
11:02 18,450.00 18,450.00 18,450.00 18,450.00 2.6K
11:03 18,450.00 18,500.00 18,450.00 18,500.00 8.0K
11:04 18,500.00 18,500.00 18,450.00 18,500.00 52.5K
11:05 18,450.00 18,450.00 18,450.00 18,450.00 134.1K
11:06 18,450.00 18,450.00 18,450.00 18,450.00 30.2K
11:07 18,450.00 18,450.00 18,450.00 18,450.00 21.2K
11:08 18,400.00 18,400.00 18,400.00 18,400.00 69.2K
11:09 18,400.00 18,400.00 18,400.00 18,400.00 8.0K
11:10 18,400.00 18,400.00 18,400.00 18,400.00 24.4K
11:11 18,400.00 18,400.00 18,400.00 18,400.00 18.2K
11:12 18,400.00 18,400.00 18,350.00 18,400.00 5.2K
11:13 18,400.00 18,400.00 18,350.00 18,400.00 7.3K
11:14 18,400.00 18,400.00 18,400.00 18,400.00 19.9K
11:15 18,350.00 18,400.00 18,350.00 18,400.00 31.7K
11:16 18,450.00 18,450.00 18,450.00 18,450.00 0.9K
11:17 18,400.00 18,400.00 18,400.00 18,400.00 16.7K
11:18 18,400.00 18,400.00 18,400.00 18,400.00 13.0K
11:19 18,400.00 18,400.00 18,400.00 18,400.00 15.1K
11:20 18,350.00 18,350.00 18,350.00 18,350.00 82.7K
11:21 18,350.00 18,350.00 18,300.00 18,350.00 165.3K
11:22 18,350.00 18,350.00 18,300.00 18,350.00 25.0K
11:23 18,300.00 18,300.00 18,250.00 18,250.00 143.1K
11:24 18,250.00 18,250.00 18,200.00 18,200.00 44.4K
11:25 18,250.00 18,250.00 18,150.00 18,150.00 109.1K
11:26 18,200.00 18,200.00 18,150.00 18,200.00 73.4K
11:27 18,200.00 18,250.00 18,200.00 18,250.00 31.2K
11:28 18,250.00 18,300.00 18,250.00 18,300.00 25.7K
11:29 18,300.00 18,300.00 18,300.00 18,300.00 1.6K
13:00 18,300.00 18,300.00 18,150.00 18,250.00 304.3K
13:01 18,200.00 18,250.00 18,200.00 18,200.00 39.1K
13:02 18,200.00 18,300.00 18,200.00 18,250.00 169.2K
13:03 18,250.00 18,300.00 18,100.00 18,150.00 134.1K
13:04 18,300.00 18,300.00 18,150.00 18,300.00 17.7K
13:05 18,250.00 18,300.00 18,200.00 18,300.00 14.2K
13:06 18,300.00 18,400.00 18,300.00 18,400.00 53.7K
13:07 18,400.00 18,400.00 18,350.00 18,350.00 102.9K
13:08 18,400.00 18,400.00 18,350.00 18,400.00 32.8K
13:09 18,400.00 18,400.00 18,350.00 18,400.00 10.2K
13:10 18,400.00 18,450.00 18,400.00 18,450.00 41.2K
13:11 18,400.00 18,450.00 18,400.00 18,450.00 35.4K
13:12 18,450.00 18,450.00 18,400.00 18,400.00 49.0K
13:13 18,400.00 18,400.00 18,350.00 18,400.00 20.4K
13:14 18,400.00 18,400.00 18,350.00 18,400.00 9.8K
13:15 18,400.00 18,400.00 18,400.00 18,400.00 85.9K
13:16 18,450.00 18,450.00 18,400.00 18,450.00 102.0K
13:17 18,450.00 18,500.00 18,450.00 18,450.00 44.0K
13:18 18,450.00 18,450.00 18,450.00 18,450.00 16.9K
13:19 18,500.00 18,500.00 18,450.00 18,450.00 14.7K
13:20 18,450.00 18,450.00 18,450.00 18,450.00 21.4K
13:21 18,450.00 18,450.00 18,400.00 18,450.00 35.9K
13:22 18,450.00 18,450.00 18,450.00 18,450.00 18.3K
13:23 18,450.00 18,500.00 18,450.00 18,450.00 12.4K
13:24 18,450.00 18,500.00 18,450.00 18,500.00 22.9K
13:25 18,500.00 18,500.00 18,400.00 18,450.00 116.9K
13:26 18,450.00 18,450.00 18,450.00 18,450.00 15.4K
13:27 18,450.00 18,450.00 18,400.00 18,400.00 68.6K
13:28 18,350.00 18,350.00 18,300.00 18,300.00 222.8K
13:29 18,300.00 18,300.00 18,250.00 18,250.00 8.9K
13:30 18,300.00 18,300.00 18,250.00 18,300.00 126.6K
13:31 18,300.00 18,300.00 18,300.00 18,300.00 4.0K
13:32 18,300.00 18,300.00 18,250.00 18,300.00 17.7K
13:33 18,300.00 18,350.00 18,300.00 18,350.00 32.5K
13:34 18,350.00 18,350.00 18,350.00 18,350.00 8.6K
13:35 18,350.00 18,350.00 18,350.00 18,350.00 21.3K
13:36 18,350.00 18,350.00 18,300.00 18,350.00 85.9K
13:37 18,350.00 18,350.00 18,350.00 18,350.00 40.2K
13:38 18,350.00 18,350.00 18,300.00 18,300.00 115.7K
13:39 18,300.00 18,350.00 18,300.00 18,300.00 129.2K
13:40 18,300.00 18,300.00 18,300.00 18,300.00 87.2K
13:41 18,300.00 18,300.00 18,250.00 18,250.00 110.2K
13:42 18,300.00 18,350.00 18,300.00 18,350.00 18.2K
13:43 18,350.00 18,350.00 18,350.00 18,350.00 19.9K
13:44 18,350.00 18,400.00 18,350.00 18,350.00 121.0K
13:45 18,350.00 18,400.00 18,350.00 18,400.00 78.1K
13:46 18,400.00 18,400.00 18,400.00 18,400.00 78.8K
13:47 18,400.00 18,400.00 18,400.00 18,400.00 44.1K
13:48 18,400.00 18,450.00 18,400.00 18,450.00 37.6K
13:49 18,450.00 18,450.00 18,450.00 18,450.00 63.7K
13:50 18,450.00 18,450.00 18,450.00 18,450.00 40.4K
13:51 18,450.00 18,450.00 18,450.00 18,450.00 28.7K
13:52 18,450.00 18,450.00 18,450.00 18,450.00 11.3K
13:53 18,450.00 18,450.00 18,450.00 18,450.00 6.7K
13:54 18,450.00 18,450.00 18,450.00 18,450.00 22.5K
13:55 18,450.00 18,450.00 18,400.00 18,400.00 103.3K
13:56 18,400.00 18,400.00 18,350.00 18,350.00 40.6K
13:57 18,400.00 18,400.00 18,350.00 18,350.00 26.8K
13:58 18,400.00 18,400.00 18,350.00 18,400.00 30.4K
13:59 18,400.00 18,400.00 18,350.00 18,350.00 34.6K
14:00 18,400.00 18,400.00 18,300.00 18,300.00 266.2K
14:01 18,350.00 18,350.00 18,350.00 18,350.00 27.7K
14:02 18,350.00 18,350.00 18,350.00 18,350.00 117.0K
14:03 18,350.00 18,350.00 18,350.00 18,350.00 2.7K
14:04 18,350.00 18,350.00 18,350.00 18,350.00 14.9K
14:05 18,350.00 18,400.00 18,350.00 18,400.00 129.6K
14:06 18,400.00 18,450.00 18,400.00 18,450.00 54.2K
14:07 18,400.00 18,450.00 18,400.00 18,400.00 71.0K
14:08 18,400.00 18,500.00 18,400.00 18,450.00 141.8K
14:09 18,450.00 18,450.00 18,450.00 18,450.00 73.0K
14:10 18,450.00 18,550.00 18,450.00 18,550.00 49.6K
14:11 18,550.00 18,550.00 18,550.00 18,550.00 59.3K
14:12 18,600.00 18,650.00 18,550.00 18,650.00 135.2K
14:13 18,650.00 18,700.00 18,600.00 18,600.00 80.0K
14:14 18,600.00 18,650.00 18,600.00 18,600.00 44.9K
14:15 18,650.00 18,650.00 18,600.00 18,600.00 116.9K
14:16 18,600.00 18,600.00 18,600.00 18,600.00 19.7K
14:17 18,600.00 18,600.00 18,600.00 18,600.00 52.2K
14:18 18,650.00 18,650.00 18,600.00 18,600.00 76.9K
14:19 18,600.00 18,600.00 18,600.00 18,600.00 79.2K
14:20 18,600.00 18,600.00 18,600.00 18,600.00 119.0K
14:21 18,600.00 18,650.00 18,600.00 18,650.00 34.6K
14:22 18,650.00 18,650.00 18,650.00 18,650.00 52.0K
14:23 18,650.00 18,650.00 18,650.00 18,650.00 50.0K
14:24 18,650.00 18,650.00 18,600.00 18,650.00 51.0K
14:25 18,650.00 18,650.00 18,600.00 18,600.00 126.8K
14:26 18,600.00 18,700.00 18,600.00 18,600.00 151.2K
14:27 18,600.00 18,600.00 18,600.00 18,600.00 167.5K
14:28 18,600.00 18,800.00 18,600.00 18,700.00 71.8K
14:29 18,750.00 18,800.00 18,700.00 18,750.00 88.1K
14:45 18,600.00 18,600.00 18,600.00 18,600.00 0.2K
15:00 18,600.00 18,600.00 18,600.00 18,600.00 331.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available