Hoang Huy Investment Services

HHS
🏛️ vietnam →
18,450.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18,200.00 18,200.00 18,100.00 18,100.00 198.8K
09:16 18,100.00 18,100.00 18,000.00 18,000.00 146.5K
09:17 18,000.00 18,000.00 17,950.00 17,950.00 83.2K
09:18 17,950.00 17,950.00 17,950.00 17,950.00 23.2K
09:19 17,950.00 18,000.00 17,950.00 18,000.00 7.5K
09:20 18,000.00 18,000.00 18,000.00 18,000.00 42.0K
09:22 18,050.00 18,050.00 18,000.00 18,050.00 80.5K
09:23 18,050.00 18,050.00 18,050.00 18,050.00 22.1K
09:24 18,050.00 18,050.00 18,000.00 18,050.00 51.6K
09:25 18,050.00 18,050.00 18,000.00 18,000.00 355.1K
09:26 17,950.00 17,950.00 17,950.00 17,950.00 33.9K
09:27 17,950.00 17,950.00 17,900.00 17,900.00 107.6K
09:28 17,850.00 17,850.00 17,800.00 17,800.00 49.3K
09:29 17,800.00 17,850.00 17,750.00 17,800.00 50.4K
09:30 17,800.00 17,850.00 17,800.00 17,850.00 69.0K
09:31 17,850.00 17,850.00 17,750.00 17,800.00 34.4K
09:32 17,800.00 17,800.00 17,800.00 17,800.00 28.6K
09:33 17,800.00 17,850.00 17,800.00 17,800.00 16.0K
09:34 17,850.00 17,850.00 17,800.00 17,800.00 10.8K
09:35 17,800.00 17,800.00 17,750.00 17,800.00 16.7K
09:36 17,800.00 17,800.00 17,800.00 17,800.00 28.7K
09:37 17,800.00 17,800.00 17,800.00 17,800.00 14.0K
09:38 17,800.00 17,800.00 17,750.00 17,800.00 29.1K
09:39 17,800.00 17,800.00 17,800.00 17,800.00 20.0K
09:40 17,800.00 17,800.00 17,800.00 17,800.00 9.5K
09:41 17,800.00 17,800.00 17,800.00 17,800.00 14.2K
09:42 17,800.00 17,800.00 17,750.00 17,750.00 12.9K
09:43 17,800.00 17,800.00 17,750.00 17,750.00 83.4K
09:44 17,750.00 17,750.00 17,700.00 17,750.00 52.6K
09:45 17,750.00 17,750.00 17,750.00 17,750.00 19.9K
09:46 17,750.00 17,750.00 17,750.00 17,750.00 34.7K
09:47 17,750.00 17,750.00 17,700.00 17,700.00 59.3K
09:48 17,700.00 17,700.00 17,700.00 17,700.00 128.7K
09:49 17,750.00 17,750.00 17,700.00 17,700.00 30.7K
09:50 17,700.00 17,700.00 17,600.00 17,650.00 208.2K
09:51 17,650.00 17,650.00 17,600.00 17,650.00 26.4K
09:52 17,650.00 17,700.00 17,650.00 17,650.00 21.8K
09:53 17,650.00 17,700.00 17,650.00 17,650.00 9.3K
09:54 17,700.00 17,700.00 17,700.00 17,700.00 36.6K
09:55 17,700.00 17,700.00 17,650.00 17,650.00 92.1K
09:56 17,650.00 17,650.00 17,650.00 17,650.00 17.9K
09:57 17,650.00 17,650.00 17,650.00 17,650.00 25.0K
09:58 17,650.00 17,650.00 17,550.00 17,550.00 229.3K
09:59 17,600.00 17,600.00 17,500.00 17,500.00 439.2K
10:00 17,500.00 17,500.00 17,500.00 17,500.00 94.3K
10:01 17,500.00 17,550.00 17,500.00 17,550.00 24.0K
10:02 17,550.00 17,550.00 17,550.00 17,550.00 13.1K
10:03 17,550.00 17,550.00 17,550.00 17,550.00 116.4K
10:04 17,550.00 17,550.00 17,550.00 17,550.00 41.1K
10:05 17,600.00 17,600.00 17,550.00 17,600.00 88.6K
10:06 17,600.00 17,600.00 17,600.00 17,600.00 13.7K
10:07 17,650.00 17,650.00 17,600.00 17,650.00 10.1K
10:08 17,650.00 17,650.00 17,650.00 17,650.00 70.4K
10:09 17,700.00 17,700.00 17,650.00 17,650.00 1.4K
10:10 17,700.00 17,700.00 17,600.00 17,600.00 112.7K
10:11 17,700.00 17,700.00 17,600.00 17,600.00 16.6K
10:12 17,650.00 17,650.00 17,600.00 17,600.00 78.9K
10:13 17,600.00 17,650.00 17,600.00 17,650.00 14.6K
10:14 17,650.00 17,650.00 17,650.00 17,650.00 16.8K
10:15 17,700.00 17,750.00 17,700.00 17,750.00 95.8K
10:16 17,700.00 17,750.00 17,700.00 17,700.00 25.9K
10:17 17,700.00 17,700.00 17,700.00 17,700.00 0.6K
10:18 17,700.00 17,700.00 17,650.00 17,650.00 80.1K
10:19 17,650.00 17,700.00 17,650.00 17,700.00 29.5K
10:20 17,700.00 17,700.00 17,700.00 17,700.00 3.6K
10:21 17,700.00 17,750.00 17,700.00 17,700.00 16.4K
10:22 17,750.00 17,750.00 17,700.00 17,750.00 16.6K
10:23 17,700.00 17,700.00 17,700.00 17,700.00 17.5K
10:24 17,700.00 17,750.00 17,700.00 17,750.00 21.0K
10:25 17,700.00 17,700.00 17,600.00 17,700.00 457.2K
10:26 17,650.00 17,650.00 17,600.00 17,650.00 31.4K
10:27 17,650.00 17,650.00 17,600.00 17,650.00 27.0K
10:28 17,600.00 17,650.00 17,600.00 17,650.00 29.1K
10:29 17,650.00 17,650.00 17,650.00 17,650.00 16.8K
10:30 17,650.00 17,650.00 17,600.00 17,650.00 45.9K
10:31 17,600.00 17,650.00 17,600.00 17,600.00 27.6K
10:32 17,600.00 17,650.00 17,600.00 17,650.00 34.0K
10:33 17,650.00 17,650.00 17,650.00 17,650.00 10.5K
10:34 17,650.00 17,650.00 17,650.00 17,650.00 1.0K
10:35 17,650.00 17,700.00 17,650.00 17,700.00 6.1K
10:36 17,650.00 17,650.00 17,600.00 17,600.00 139.2K
10:37 17,600.00 17,650.00 17,600.00 17,650.00 101.9K
10:38 17,600.00 17,650.00 17,600.00 17,600.00 3.2K
10:39 17,600.00 17,600.00 17,600.00 17,600.00 74.8K
10:40 17,600.00 17,600.00 17,600.00 17,600.00 15.0K
10:41 17,600.00 17,600.00 17,600.00 17,600.00 67.7K
10:42 17,600.00 17,600.00 17,550.00 17,600.00 91.9K
10:43 17,600.00 17,600.00 17,550.00 17,550.00 42.1K
10:44 17,600.00 17,600.00 17,600.00 17,600.00 24.5K
10:45 17,600.00 17,600.00 17,600.00 17,600.00 12.3K
10:46 17,600.00 17,650.00 17,600.00 17,650.00 5.1K
10:47 17,650.00 17,650.00 17,600.00 17,650.00 77.9K
10:48 17,650.00 17,650.00 17,600.00 17,650.00 75.1K
10:49 17,650.00 17,650.00 17,600.00 17,600.00 14.1K
10:50 17,600.00 17,600.00 17,600.00 17,600.00 14.5K
10:51 17,650.00 17,650.00 17,600.00 17,600.00 6.1K
10:52 17,600.00 17,650.00 17,600.00 17,650.00 49.6K
10:53 17,650.00 17,650.00 17,650.00 17,650.00 1.6K
10:54 17,600.00 17,650.00 17,600.00 17,650.00 6.1K
10:55 17,650.00 17,650.00 17,600.00 17,650.00 17.5K
10:56 17,650.00 17,650.00 17,600.00 17,600.00 31.4K
10:57 17,600.00 17,650.00 17,600.00 17,600.00 6.9K
10:58 17,600.00 17,650.00 17,600.00 17,600.00 3.0K
10:59 17,600.00 17,600.00 17,600.00 17,600.00 5.6K
11:00 17,650.00 17,650.00 17,600.00 17,600.00 6.1K
11:01 17,600.00 17,650.00 17,600.00 17,650.00 25.3K
11:02 17,650.00 17,650.00 17,650.00 17,650.00 9.2K
11:03 17,650.00 17,650.00 17,650.00 17,650.00 11.2K
11:04 17,600.00 17,650.00 17,600.00 17,650.00 45.5K
11:05 17,650.00 17,700.00 17,650.00 17,700.00 33.6K
11:06 17,700.00 17,700.00 17,700.00 17,700.00 23.5K
11:07 17,700.00 17,700.00 17,700.00 17,700.00 60.9K
11:08 17,750.00 17,800.00 17,750.00 17,800.00 103.2K
11:09 17,800.00 17,850.00 17,750.00 17,800.00 91.5K
11:10 17,800.00 17,800.00 17,800.00 17,800.00 18.6K
11:11 17,800.00 17,800.00 17,800.00 17,800.00 9.9K
11:12 17,800.00 17,850.00 17,800.00 17,800.00 85.7K
11:13 17,850.00 17,900.00 17,850.00 17,900.00 61.5K
11:14 17,900.00 17,900.00 17,850.00 17,900.00 67.7K
11:15 17,900.00 17,900.00 17,850.00 17,900.00 17.1K
11:16 17,850.00 17,900.00 17,850.00 17,900.00 45.3K
11:17 17,900.00 17,900.00 17,800.00 17,800.00 89.7K
11:18 17,800.00 17,800.00 17,800.00 17,800.00 11.1K
11:19 17,850.00 17,850.00 17,850.00 17,850.00 16.1K
11:20 17,850.00 17,850.00 17,850.00 17,850.00 15.5K
11:21 17,850.00 17,850.00 17,800.00 17,850.00 13.8K
11:22 17,850.00 17,900.00 17,850.00 17,850.00 2.2K
11:23 17,850.00 17,850.00 17,850.00 17,850.00 46.9K
11:24 17,800.00 17,850.00 17,800.00 17,850.00 5.0K
11:25 17,800.00 17,800.00 17,800.00 17,800.00 14.3K
11:26 17,800.00 17,800.00 17,750.00 17,750.00 111.7K
11:27 17,750.00 17,750.00 17,700.00 17,700.00 50.2K
11:28 17,700.00 17,700.00 17,650.00 17,700.00 91.0K
11:29 17,700.00 17,700.00 17,700.00 17,700.00 16.0K
13:00 17,750.00 17,750.00 17,650.00 17,700.00 208.7K
13:01 17,700.00 17,700.00 17,650.00 17,650.00 29.2K
13:02 17,650.00 17,650.00 17,650.00 17,650.00 51.4K
13:03 17,700.00 17,700.00 17,700.00 17,700.00 139.5K
13:04 17,650.00 17,750.00 17,650.00 17,750.00 71.7K
13:05 17,700.00 17,750.00 17,700.00 17,700.00 63.1K
13:06 17,700.00 17,750.00 17,700.00 17,750.00 27.6K
13:07 17,750.00 17,750.00 17,700.00 17,750.00 39.4K
13:08 17,750.00 17,750.00 17,750.00 17,750.00 5.4K
13:09 17,750.00 17,750.00 17,700.00 17,750.00 14.2K
13:10 17,750.00 17,750.00 17,750.00 17,750.00 6.0K
13:11 17,750.00 17,750.00 17,700.00 17,700.00 3.1K
13:12 17,700.00 17,750.00 17,700.00 17,700.00 109.0K
13:13 17,700.00 17,750.00 17,700.00 17,750.00 37.4K
13:14 17,750.00 17,750.00 17,750.00 17,750.00 26.9K
13:15 17,700.00 17,750.00 17,700.00 17,750.00 119.8K
13:16 17,750.00 17,750.00 17,750.00 17,750.00 28.4K
13:17 17,750.00 17,750.00 17,750.00 17,750.00 5.9K
13:18 17,800.00 17,800.00 17,750.00 17,750.00 25.4K
13:19 17,750.00 17,800.00 17,750.00 17,800.00 38.9K
13:20 17,800.00 17,850.00 17,800.00 17,850.00 215.3K
13:21 17,850.00 17,850.00 17,850.00 17,850.00 54.0K
13:22 17,850.00 17,850.00 17,800.00 17,800.00 57.3K
13:23 17,800.00 17,800.00 17,800.00 17,800.00 12.1K
13:24 17,800.00 17,800.00 17,800.00 17,800.00 9.8K
13:25 17,800.00 17,800.00 17,800.00 17,800.00 20.7K
13:26 17,800.00 17,800.00 17,800.00 17,800.00 18.2K
13:27 17,800.00 17,850.00 17,800.00 17,850.00 50.7K
13:28 17,800.00 17,850.00 17,800.00 17,850.00 25.5K
13:29 17,800.00 17,800.00 17,750.00 17,750.00 74.0K
13:30 17,800.00 17,800.00 17,800.00 17,800.00 7.5K
13:31 17,750.00 17,800.00 17,750.00 17,800.00 5.6K
13:32 17,800.00 17,800.00 17,800.00 17,800.00 7.2K
13:33 17,800.00 17,800.00 17,800.00 17,800.00 7.2K
13:34 17,800.00 17,800.00 17,750.00 17,800.00 30.4K
13:35 17,750.00 17,800.00 17,750.00 17,800.00 36.8K
13:36 17,800.00 17,850.00 17,800.00 17,850.00 5.6K
13:37 17,850.00 17,850.00 17,800.00 17,850.00 30.0K
13:38 17,900.00 17,900.00 17,850.00 17,900.00 75.0K
13:39 17,900.00 17,900.00 17,900.00 17,900.00 127.0K
13:40 17,950.00 17,950.00 17,950.00 17,950.00 11.6K
13:41 17,950.00 17,950.00 17,900.00 17,950.00 19.3K
13:42 17,950.00 17,950.00 17,900.00 17,950.00 35.4K
13:43 17,950.00 17,950.00 17,900.00 17,950.00 66.8K
13:44 17,950.00 18,000.00 17,950.00 17,950.00 53.1K
13:45 17,950.00 18,000.00 17,950.00 18,000.00 12.2K
13:46 18,000.00 18,000.00 17,950.00 17,950.00 26.4K
13:47 18,000.00 18,000.00 17,950.00 18,000.00 36.5K
13:48 18,000.00 18,050.00 18,000.00 18,050.00 139.8K
13:49 18,100.00 18,100.00 18,050.00 18,050.00 93.7K
13:50 18,100.00 18,100.00 18,000.00 18,050.00 141.6K
13:51 18,050.00 18,050.00 17,950.00 17,950.00 52.3K
13:52 17,950.00 18,000.00 17,900.00 17,950.00 24.8K
13:53 18,000.00 18,000.00 17,950.00 17,950.00 31.5K
13:54 17,950.00 17,950.00 17,900.00 17,950.00 20.3K
13:55 17,950.00 17,950.00 17,900.00 17,900.00 16.7K
13:56 17,950.00 18,000.00 17,900.00 18,000.00 24.6K
13:57 17,950.00 17,950.00 17,900.00 17,950.00 18.2K
13:58 17,950.00 18,000.00 17,900.00 17,950.00 33.1K
13:59 17,950.00 18,000.00 17,950.00 17,950.00 85.0K
14:00 17,950.00 17,950.00 17,900.00 17,900.00 72.0K
14:01 17,950.00 18,000.00 17,900.00 17,950.00 120.8K
14:02 17,950.00 17,950.00 17,900.00 17,900.00 20.2K
14:03 17,900.00 17,900.00 17,800.00 17,800.00 378.1K
14:04 17,850.00 17,850.00 17,750.00 17,750.00 84.2K
14:05 17,750.00 17,750.00 17,700.00 17,700.00 153.3K
14:06 17,700.00 17,700.00 17,600.00 17,600.00 104.5K
14:07 17,600.00 17,650.00 17,450.00 17,500.00 760.6K
14:08 17,500.00 17,500.00 17,450.00 17,450.00 185.5K
14:09 17,500.00 17,550.00 17,450.00 17,550.00 86.8K
14:10 17,550.00 17,600.00 17,550.00 17,600.00 115.4K
14:11 17,600.00 17,700.00 17,600.00 17,650.00 46.2K
14:12 17,650.00 17,700.00 17,650.00 17,650.00 66.6K
14:13 17,650.00 17,700.00 17,600.00 17,650.00 153.5K
14:14 17,650.00 17,650.00 17,600.00 17,650.00 46.7K
14:15 17,650.00 17,650.00 17,600.00 17,650.00 96.0K
14:16 17,600.00 17,650.00 17,550.00 17,550.00 81.3K
14:17 17,600.00 17,650.00 17,550.00 17,550.00 13.2K
14:18 17,600.00 17,650.00 17,550.00 17,550.00 62.6K
14:19 17,550.00 17,550.00 17,450.00 17,450.00 325.7K
14:20 17,400.00 17,400.00 17,200.00 17,200.00 371.3K
14:21 17,200.00 17,200.00 17,000.00 17,000.00 488.9K
14:22 16,950.00 17,000.00 16,850.00 16,900.00 193.4K
14:23 17,000.00 17,000.00 16,800.00 16,850.00 188.3K
14:24 16,800.00 16,850.00 16,650.00 16,650.00 169.1K
14:25 16,750.00 16,750.00 16,700.00 16,700.00 310.9K
14:26 16,700.00 16,750.00 16,650.00 16,700.00 357.2K
14:27 16,750.00 16,850.00 16,650.00 16,800.00 336.4K
14:28 16,850.00 17,100.00 16,800.00 17,100.00 381.8K
14:29 17,150.00 17,500.00 17,150.00 17,200.00 191.8K
14:45 17,600.00 17,600.00 17,600.00 17,600.00 1.5K
15:00 17,600.00 17,600.00 17,600.00 17,600.00 712.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available