Hoang Huy Investment Services

HHS
🏛️ vietnam →
18,450.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17,350.00 17,400.00 17,350.00 17,400.00 499.5K
09:16 17,350.00 17,500.00 17,350.00 17,500.00 202.2K
09:17 17,500.00 17,550.00 17,450.00 17,550.00 195.8K
09:18 17,550.00 17,650.00 17,550.00 17,650.00 150.8K
09:19 17,650.00 17,700.00 17,650.00 17,700.00 198.9K
09:20 17,700.00 17,700.00 17,550.00 17,600.00 135.6K
09:21 17,600.00 17,600.00 17,550.00 17,600.00 217.1K
09:22 17,600.00 17,600.00 17,500.00 17,500.00 249.2K
09:23 17,500.00 17,500.00 17,400.00 17,400.00 120.9K
09:24 17,400.00 17,400.00 17,400.00 17,400.00 205.1K
09:25 17,450.00 17,450.00 17,350.00 17,350.00 94.8K
09:26 17,350.00 17,350.00 17,350.00 17,350.00 44.6K
09:27 17,350.00 17,350.00 17,300.00 17,350.00 95.3K
09:28 17,350.00 17,350.00 17,350.00 17,350.00 66.4K
09:29 17,350.00 17,350.00 17,300.00 17,300.00 29.9K
09:30 17,350.00 17,350.00 17,300.00 17,300.00 150.5K
09:31 17,300.00 17,350.00 17,300.00 17,300.00 68.5K
09:32 17,300.00 17,300.00 17,300.00 17,300.00 102.4K
09:33 17,300.00 17,300.00 17,250.00 17,300.00 25.3K
09:34 17,300.00 17,300.00 17,250.00 17,300.00 29.1K
09:35 17,300.00 17,300.00 17,250.00 17,300.00 41.1K
09:36 17,300.00 17,350.00 17,300.00 17,300.00 12.3K
09:37 17,350.00 17,350.00 17,300.00 17,350.00 28.7K
09:38 17,350.00 17,350.00 17,300.00 17,350.00 104.8K
09:39 17,350.00 17,400.00 17,350.00 17,400.00 58.9K
09:40 17,400.00 17,400.00 17,400.00 17,400.00 60.0K
09:41 17,400.00 17,450.00 17,400.00 17,450.00 20.3K
09:42 17,400.00 17,450.00 17,400.00 17,450.00 85.1K
09:43 17,450.00 17,500.00 17,450.00 17,450.00 92.9K
09:44 17,450.00 17,450.00 17,450.00 17,450.00 36.9K
09:45 17,500.00 17,550.00 17,450.00 17,500.00 124.7K
09:46 17,500.00 17,500.00 17,450.00 17,500.00 63.0K
09:47 17,500.00 17,500.00 17,500.00 17,500.00 52.1K
09:48 17,500.00 17,500.00 17,400.00 17,450.00 109.7K
09:49 17,450.00 17,450.00 17,400.00 17,400.00 78.7K
09:50 17,400.00 17,450.00 17,400.00 17,400.00 3.6K
09:51 17,400.00 17,400.00 17,350.00 17,400.00 59.5K
09:52 17,350.00 17,350.00 17,350.00 17,350.00 14.0K
09:53 17,350.00 17,350.00 17,300.00 17,350.00 31.1K
09:54 17,350.00 17,350.00 17,300.00 17,350.00 59.4K
09:55 17,350.00 17,350.00 17,350.00 17,350.00 32.1K
09:56 17,350.00 17,350.00 17,300.00 17,350.00 98.5K
09:57 17,350.00 17,350.00 17,300.00 17,350.00 21.8K
09:58 17,350.00 17,350.00 17,300.00 17,300.00 132.1K
09:59 17,300.00 17,300.00 17,300.00 17,300.00 30.8K
10:00 17,300.00 17,300.00 17,250.00 17,250.00 58.0K
10:01 17,250.00 17,250.00 17,200.00 17,250.00 61.9K
10:02 17,250.00 17,250.00 17,200.00 17,200.00 47.7K
10:03 17,200.00 17,250.00 17,200.00 17,200.00 45.2K
10:04 17,200.00 17,250.00 17,200.00 17,250.00 37.1K
10:05 17,250.00 17,300.00 17,250.00 17,250.00 15.7K
10:06 17,250.00 17,300.00 17,250.00 17,300.00 16.4K
10:07 17,250.00 17,350.00 17,250.00 17,350.00 45.1K
10:08 17,300.00 17,400.00 17,300.00 17,350.00 119.3K
10:09 17,350.00 17,400.00 17,350.00 17,400.00 104.6K
10:10 17,400.00 17,450.00 17,400.00 17,450.00 56.1K
10:11 17,450.00 17,450.00 17,400.00 17,400.00 75.9K
10:12 17,400.00 17,450.00 17,400.00 17,450.00 11.0K
10:13 17,450.00 17,450.00 17,400.00 17,400.00 6.1K
10:14 17,400.00 17,400.00 17,400.00 17,400.00 3.9K
10:15 17,400.00 17,400.00 17,400.00 17,400.00 14.8K
10:16 17,450.00 17,450.00 17,400.00 17,400.00 11.8K
10:17 17,400.00 17,450.00 17,400.00 17,400.00 4.8K
10:18 17,400.00 17,450.00 17,400.00 17,450.00 40.4K
10:19 17,400.00 17,450.00 17,400.00 17,400.00 10.2K
10:20 17,400.00 17,400.00 17,400.00 17,400.00 16.8K
10:21 17,400.00 17,400.00 17,400.00 17,400.00 17.0K
10:22 17,400.00 17,400.00 17,400.00 17,400.00 2.8K
10:23 17,400.00 17,400.00 17,400.00 17,400.00 30.2K
10:24 17,450.00 17,450.00 17,400.00 17,400.00 28.6K
10:25 17,450.00 17,500.00 17,450.00 17,500.00 81.6K
10:26 17,500.00 17,500.00 17,450.00 17,500.00 8.7K
10:27 17,450.00 17,600.00 17,450.00 17,600.00 279.7K
10:28 17,600.00 17,600.00 17,500.00 17,600.00 15.6K
10:29 17,550.00 17,650.00 17,550.00 17,650.00 118.8K
10:30 17,650.00 17,700.00 17,600.00 17,700.00 190.2K
10:31 17,700.00 17,800.00 17,650.00 17,800.00 343.3K
10:32 17,800.00 17,800.00 17,700.00 17,750.00 86.0K
10:33 17,750.00 17,800.00 17,750.00 17,800.00 75.7K
10:34 17,800.00 17,850.00 17,800.00 17,850.00 86.6K
10:35 17,850.00 17,850.00 17,800.00 17,800.00 101.7K
10:36 17,800.00 17,800.00 17,700.00 17,800.00 165.0K
10:37 17,850.00 17,850.00 17,800.00 17,850.00 39.2K
10:38 17,850.00 17,900.00 17,850.00 17,900.00 89.0K
10:39 17,900.00 17,900.00 17,850.00 17,900.00 19.5K
10:40 17,900.00 17,900.00 17,850.00 17,850.00 119.0K
10:41 17,850.00 17,850.00 17,800.00 17,850.00 75.0K
10:42 17,850.00 17,850.00 17,800.00 17,800.00 189.2K
10:43 17,800.00 17,800.00 17,750.00 17,750.00 13.1K
10:44 17,750.00 17,750.00 17,700.00 17,700.00 10.1K
10:45 17,700.00 17,750.00 17,700.00 17,700.00 27.1K
10:46 17,700.00 17,750.00 17,700.00 17,750.00 33.2K
10:47 17,700.00 17,700.00 17,650.00 17,650.00 60.6K
10:48 17,700.00 17,700.00 17,650.00 17,650.00 6.5K
10:49 17,650.00 17,650.00 17,650.00 17,650.00 26.6K
10:50 17,650.00 17,700.00 17,650.00 17,650.00 73.2K
10:51 17,650.00 17,700.00 17,650.00 17,650.00 17.8K
10:52 17,650.00 17,700.00 17,650.00 17,700.00 46.6K
10:53 17,700.00 17,700.00 17,650.00 17,700.00 28.2K
10:54 17,650.00 17,650.00 17,650.00 17,650.00 2.7K
10:55 17,650.00 17,700.00 17,650.00 17,650.00 35.1K
10:56 17,650.00 17,650.00 17,600.00 17,600.00 54.8K
10:57 17,600.00 17,650.00 17,600.00 17,650.00 5.4K
10:58 17,650.00 17,650.00 17,600.00 17,600.00 5.0K
10:59 17,600.00 17,600.00 17,600.00 17,600.00 11.8K
11:00 17,600.00 17,650.00 17,600.00 17,600.00 4.2K
11:01 17,650.00 17,650.00 17,600.00 17,600.00 8.0K
11:02 17,650.00 17,650.00 17,600.00 17,650.00 25.9K
11:03 17,650.00 17,650.00 17,600.00 17,600.00 3.7K
11:04 17,600.00 17,650.00 17,600.00 17,650.00 6.3K
11:05 17,600.00 17,600.00 17,600.00 17,600.00 1.8K
11:06 17,600.00 17,650.00 17,600.00 17,650.00 12.8K
11:07 17,650.00 17,650.00 17,600.00 17,600.00 6.4K
11:08 17,600.00 17,600.00 17,600.00 17,600.00 1.8K
11:09 17,600.00 17,650.00 17,600.00 17,650.00 3.6K
11:10 17,600.00 17,650.00 17,600.00 17,600.00 16.0K
11:11 17,650.00 17,650.00 17,600.00 17,650.00 110.7K
11:12 17,650.00 17,650.00 17,650.00 17,650.00 32.4K
11:13 17,650.00 17,650.00 17,650.00 17,650.00 12.8K
11:14 17,650.00 17,700.00 17,650.00 17,700.00 5.7K
11:15 17,650.00 17,700.00 17,650.00 17,650.00 5.5K
11:16 17,650.00 17,700.00 17,650.00 17,700.00 10.2K
11:17 17,700.00 17,700.00 17,650.00 17,700.00 87.4K
11:18 17,650.00 17,700.00 17,650.00 17,700.00 13.8K
11:19 17,700.00 17,700.00 17,650.00 17,700.00 46.3K
11:20 17,700.00 17,700.00 17,650.00 17,650.00 10.8K
11:21 17,700.00 17,700.00 17,700.00 17,700.00 14.1K
11:22 17,700.00 17,750.00 17,700.00 17,700.00 5.8K
11:23 17,700.00 17,700.00 17,700.00 17,700.00 28.9K
11:24 17,700.00 17,700.00 17,650.00 17,650.00 11.2K
11:25 17,700.00 17,700.00 17,650.00 17,700.00 13.3K
11:26 17,700.00 17,700.00 17,700.00 17,700.00 11.4K
11:27 17,700.00 17,700.00 17,650.00 17,650.00 25.7K
11:28 17,700.00 17,700.00 17,700.00 17,700.00 9.4K
11:29 17,650.00 17,650.00 17,650.00 17,650.00 166.1K
13:00 17,650.00 17,650.00 17,600.00 17,600.00 154.1K
13:01 17,650.00 17,650.00 17,600.00 17,600.00 81.9K
13:02 17,600.00 17,600.00 17,550.00 17,550.00 33.6K
13:03 17,550.00 17,600.00 17,550.00 17,600.00 23.2K
13:04 17,600.00 17,650.00 17,600.00 17,600.00 85.1K
13:05 17,600.00 17,650.00 17,600.00 17,650.00 6.7K
13:06 17,600.00 17,650.00 17,600.00 17,650.00 11.9K
13:07 17,600.00 17,650.00 17,600.00 17,600.00 13.6K
13:08 17,600.00 17,650.00 17,600.00 17,650.00 7.2K
13:09 17,650.00 17,650.00 17,600.00 17,650.00 74.7K
13:10 17,650.00 17,650.00 17,650.00 17,650.00 20.9K
13:11 17,650.00 17,650.00 17,650.00 17,650.00 51.8K
13:12 17,650.00 17,650.00 17,600.00 17,650.00 16.5K
13:13 17,650.00 17,700.00 17,650.00 17,700.00 13.6K
13:14 17,650.00 17,650.00 17,650.00 17,650.00 9.2K
13:15 17,650.00 17,650.00 17,650.00 17,650.00 8.8K
13:16 17,650.00 17,650.00 17,600.00 17,600.00 47.4K
13:17 17,650.00 17,650.00 17,600.00 17,650.00 32.6K
13:18 17,650.00 17,650.00 17,650.00 17,650.00 12.1K
13:19 17,650.00 17,650.00 17,650.00 17,650.00 12.0K
13:20 17,650.00 17,650.00 17,650.00 17,650.00 2.8K
13:21 17,650.00 17,700.00 17,650.00 17,700.00 1.4K
13:22 17,700.00 17,700.00 17,650.00 17,650.00 71.8K
13:23 17,700.00 17,700.00 17,650.00 17,700.00 29.1K
13:24 17,700.00 17,700.00 17,700.00 17,700.00 11.2K
13:25 17,700.00 17,750.00 17,700.00 17,750.00 39.3K
13:26 17,700.00 17,700.00 17,650.00 17,650.00 52.1K
13:27 17,650.00 17,700.00 17,650.00 17,700.00 56.8K
13:28 17,700.00 17,700.00 17,650.00 17,700.00 8.5K
13:29 17,700.00 17,700.00 17,650.00 17,650.00 31.1K
13:30 17,650.00 17,700.00 17,650.00 17,650.00 42.0K
13:31 17,650.00 17,700.00 17,650.00 17,650.00 101.5K
13:32 17,650.00 17,700.00 17,650.00 17,650.00 87.7K
13:33 17,600.00 17,650.00 17,600.00 17,650.00 12.1K
13:34 17,600.00 17,650.00 17,600.00 17,600.00 2.7K
13:35 17,600.00 17,600.00 17,550.00 17,550.00 213.9K
13:36 17,550.00 17,600.00 17,550.00 17,550.00 13.7K
13:37 17,600.00 17,600.00 17,550.00 17,550.00 2.7K
13:38 17,550.00 17,550.00 17,550.00 17,550.00 58.3K
13:39 17,550.00 17,550.00 17,550.00 17,550.00 32.4K
13:40 17,550.00 17,550.00 17,550.00 17,550.00 11.1K
13:41 17,600.00 17,600.00 17,500.00 17,550.00 29.9K
13:42 17,550.00 17,550.00 17,550.00 17,550.00 12.7K
13:43 17,550.00 17,550.00 17,500.00 17,550.00 26.6K
13:44 17,550.00 17,550.00 17,500.00 17,500.00 23.7K
13:45 17,500.00 17,500.00 17,500.00 17,500.00 16.6K
13:46 17,550.00 17,550.00 17,500.00 17,550.00 26.1K
13:47 17,550.00 17,550.00 17,550.00 17,550.00 38.9K
13:48 17,550.00 17,550.00 17,550.00 17,550.00 0.6K
13:49 17,550.00 17,550.00 17,550.00 17,550.00 26.6K
13:50 17,550.00 17,600.00 17,550.00 17,550.00 3.7K
13:51 17,600.00 17,600.00 17,550.00 17,550.00 14.6K
13:52 17,600.00 17,600.00 17,550.00 17,600.00 5.9K
13:53 17,600.00 17,600.00 17,550.00 17,550.00 95.0K
13:54 17,550.00 17,550.00 17,550.00 17,550.00 48.8K
13:55 17,550.00 17,550.00 17,500.00 17,500.00 8.2K
13:56 17,550.00 17,600.00 17,550.00 17,600.00 55.0K
13:57 17,600.00 17,600.00 17,550.00 17,600.00 45.0K
13:58 17,600.00 17,600.00 17,550.00 17,550.00 8.4K
13:59 17,550.00 17,600.00 17,550.00 17,600.00 11.9K
14:00 17,550.00 17,600.00 17,550.00 17,600.00 14.2K
14:01 17,600.00 17,600.00 17,600.00 17,600.00 0.2K
14:02 17,600.00 17,600.00 17,600.00 17,600.00 24.5K
14:03 17,600.00 17,600.00 17,600.00 17,600.00 5.5K
14:04 17,600.00 17,600.00 17,600.00 17,600.00 1.1K
14:05 17,600.00 17,600.00 17,550.00 17,550.00 3.6K
14:06 17,600.00 17,600.00 17,600.00 17,600.00 8.8K
14:07 17,600.00 17,600.00 17,550.00 17,550.00 6.8K
14:08 17,600.00 17,600.00 17,600.00 17,600.00 29.2K
14:09 17,600.00 17,650.00 17,600.00 17,600.00 20.6K
14:10 17,650.00 17,650.00 17,600.00 17,600.00 14.1K
14:11 17,600.00 17,650.00 17,600.00 17,650.00 4.7K
14:12 17,600.00 17,650.00 17,600.00 17,600.00 58.6K
14:13 17,650.00 17,650.00 17,600.00 17,650.00 11.1K
14:14 17,650.00 17,650.00 17,600.00 17,600.00 49.6K
14:15 17,600.00 17,650.00 17,600.00 17,600.00 32.4K
14:16 17,600.00 17,650.00 17,600.00 17,650.00 4.5K
14:17 17,600.00 17,600.00 17,600.00 17,600.00 39.7K
14:18 17,600.00 17,700.00 17,600.00 17,700.00 264.4K
14:19 17,700.00 17,750.00 17,700.00 17,700.00 54.0K
14:20 17,700.00 17,700.00 17,700.00 17,700.00 23.4K
14:21 17,700.00 17,700.00 17,650.00 17,700.00 26.2K
14:22 17,700.00 17,700.00 17,650.00 17,700.00 6.2K
14:23 17,700.00 17,700.00 17,650.00 17,650.00 2.5K
14:24 17,700.00 17,700.00 17,600.00 17,700.00 88.8K
14:25 17,700.00 17,700.00 17,650.00 17,650.00 9.3K
14:26 17,650.00 17,700.00 17,650.00 17,700.00 11.0K
14:27 17,700.00 17,700.00 17,650.00 17,700.00 5.1K
14:28 17,700.00 17,700.00 17,700.00 17,700.00 37.3K
14:29 17,750.00 17,750.00 17,700.00 17,750.00 131.8K
14:45 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
15:00 17,700.00 17,700.00 17,700.00 17,700.00 95.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available