Hoang Huy Investment Services

HHS
🏛️ vietnam →
18,450.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18,050.00 18,050.00 17,950.00 17,950.00 83.1K
09:16 17,900.00 17,950.00 17,900.00 17,900.00 126.9K
09:17 17,900.00 17,900.00 17,850.00 17,850.00 8.6K
09:18 17,850.00 17,850.00 17,850.00 17,850.00 58.1K
09:19 17,800.00 17,800.00 17,800.00 17,800.00 9.7K
09:20 17,850.00 17,850.00 17,800.00 17,850.00 52.9K
09:21 17,850.00 17,900.00 17,850.00 17,900.00 82.6K
09:22 17,900.00 17,900.00 17,900.00 17,900.00 30.6K
09:23 17,900.00 17,900.00 17,850.00 17,850.00 3.0K
09:24 17,850.00 17,850.00 17,800.00 17,850.00 132.1K
09:25 17,850.00 17,850.00 17,850.00 17,850.00 21.8K
09:26 17,850.00 17,850.00 17,850.00 17,850.00 5.8K
09:27 17,850.00 17,850.00 17,850.00 17,850.00 0.1K
09:28 17,800.00 17,850.00 17,800.00 17,800.00 25.5K
09:29 17,800.00 17,850.00 17,800.00 17,850.00 5.8K
09:30 17,800.00 17,850.00 17,800.00 17,800.00 21.8K
09:31 17,850.00 17,850.00 17,800.00 17,850.00 26.2K
09:32 17,850.00 17,900.00 17,850.00 17,900.00 11.6K
09:33 17,850.00 17,900.00 17,850.00 17,900.00 2.5K
09:34 17,900.00 17,900.00 17,900.00 17,900.00 3.8K
09:35 17,850.00 17,900.00 17,850.00 17,900.00 29.4K
09:36 17,900.00 17,900.00 17,900.00 17,900.00 1.6K
09:37 17,850.00 17,900.00 17,850.00 17,850.00 4.9K
09:38 17,850.00 17,850.00 17,850.00 17,850.00 83.2K
09:39 17,850.00 17,850.00 17,850.00 17,850.00 48.3K
09:40 17,850.00 17,850.00 17,800.00 17,800.00 16.3K
09:41 17,850.00 17,850.00 17,850.00 17,850.00 11.0K
09:42 17,850.00 17,900.00 17,850.00 17,900.00 32.7K
09:43 17,900.00 17,900.00 17,850.00 17,900.00 4.8K
09:44 17,900.00 17,900.00 17,900.00 17,900.00 44.7K
09:45 17,850.00 17,850.00 17,850.00 17,850.00 9.5K
09:46 17,850.00 17,900.00 17,850.00 17,850.00 10.1K
09:47 17,850.00 17,850.00 17,850.00 17,850.00 19.7K
09:48 17,850.00 17,850.00 17,850.00 17,850.00 72.3K
09:49 17,850.00 17,850.00 17,850.00 17,850.00 8.2K
09:50 17,850.00 17,900.00 17,850.00 17,850.00 80.7K
09:51 17,850.00 17,850.00 17,850.00 17,850.00 15.6K
09:52 17,850.00 17,850.00 17,850.00 17,850.00 63.7K
09:53 17,850.00 17,850.00 17,800.00 17,850.00 4.4K
09:54 17,850.00 17,850.00 17,850.00 17,850.00 22.5K
09:55 17,850.00 17,900.00 17,850.00 17,900.00 106.3K
09:56 17,850.00 17,900.00 17,850.00 17,900.00 127.4K
09:57 17,900.00 17,950.00 17,900.00 17,900.00 2.6K
09:58 17,900.00 17,950.00 17,900.00 17,950.00 7.3K
09:59 17,950.00 17,950.00 17,950.00 17,950.00 3.1K
10:00 17,950.00 17,950.00 17,950.00 17,950.00 1.0K
10:01 17,950.00 17,950.00 17,900.00 17,900.00 21.2K
10:02 17,900.00 17,900.00 17,900.00 17,900.00 6.3K
10:03 17,900.00 17,900.00 17,900.00 17,900.00 13.3K
10:04 17,900.00 17,900.00 17,900.00 17,900.00 34.1K
10:05 17,900.00 17,900.00 17,900.00 17,900.00 0.2K
10:07 17,900.00 17,900.00 17,900.00 17,900.00 20.0K
10:08 17,850.00 17,850.00 17,850.00 17,850.00 2.1K
10:09 17,850.00 17,850.00 17,850.00 17,850.00 6.3K
10:10 17,850.00 17,850.00 17,850.00 17,850.00 7.1K
10:11 17,850.00 17,850.00 17,850.00 17,850.00 12.1K
10:12 17,850.00 17,850.00 17,850.00 17,850.00 0.5K
10:13 17,900.00 17,900.00 17,900.00 17,900.00 7.0K
10:14 17,850.00 17,900.00 17,850.00 17,900.00 20.5K
10:15 17,900.00 17,900.00 17,900.00 17,900.00 26.7K
10:16 17,900.00 17,950.00 17,900.00 17,950.00 58.6K
10:17 17,950.00 17,950.00 17,900.00 17,950.00 240.2K
10:18 18,000.00 18,100.00 17,950.00 18,050.00 351.6K
10:19 18,050.00 18,050.00 18,050.00 18,050.00 17.6K
10:20 18,050.00 18,050.00 18,050.00 18,050.00 90.1K
10:21 18,050.00 18,100.00 18,050.00 18,100.00 55.5K
10:22 18,100.00 18,100.00 18,050.00 18,050.00 7.4K
10:23 18,050.00 18,100.00 18,050.00 18,100.00 28.9K
10:24 18,050.00 18,100.00 18,050.00 18,050.00 24.2K
10:25 18,050.00 18,050.00 18,050.00 18,050.00 24.4K
10:26 18,050.00 18,050.00 18,050.00 18,050.00 62.8K
10:27 18,050.00 18,050.00 18,000.00 18,050.00 30.1K
10:28 18,100.00 18,100.00 18,000.00 18,050.00 36.9K
10:29 18,050.00 18,050.00 18,050.00 18,050.00 49.1K
10:30 18,050.00 18,050.00 18,000.00 18,000.00 14.6K
10:31 18,050.00 18,050.00 18,000.00 18,000.00 16.9K
10:32 18,000.00 18,050.00 18,000.00 18,050.00 9.1K
10:33 18,050.00 18,050.00 18,000.00 18,050.00 223.0K
10:34 18,050.00 18,100.00 18,050.00 18,100.00 43.3K
10:35 18,100.00 18,200.00 18,100.00 18,150.00 315.5K
10:36 18,150.00 18,250.00 18,150.00 18,250.00 340.7K
10:37 18,250.00 18,400.00 18,250.00 18,400.00 154.0K
10:38 18,400.00 18,450.00 18,400.00 18,450.00 196.0K
10:39 18,450.00 18,450.00 18,400.00 18,400.00 212.2K
10:40 18,400.00 18,400.00 18,400.00 18,400.00 121.8K
10:41 18,400.00 18,400.00 18,350.00 18,350.00 40.0K
10:42 18,300.00 18,300.00 18,300.00 18,300.00 21.8K
10:43 18,300.00 18,300.00 18,300.00 18,300.00 16.6K
10:44 18,300.00 18,350.00 18,300.00 18,350.00 84.7K
10:45 18,350.00 18,400.00 18,350.00 18,400.00 38.5K
10:46 18,400.00 18,400.00 18,400.00 18,400.00 84.7K
10:47 18,400.00 18,400.00 18,400.00 18,400.00 29.9K
10:48 18,450.00 18,450.00 18,400.00 18,450.00 23.9K
10:49 18,450.00 18,450.00 18,400.00 18,450.00 199.5K
10:50 18,450.00 18,500.00 18,400.00 18,400.00 22.4K
10:51 18,450.00 18,450.00 18,400.00 18,450.00 111.1K
10:52 18,450.00 18,500.00 18,450.00 18,500.00 48.3K
10:53 18,450.00 18,500.00 18,450.00 18,500.00 68.9K
10:54 18,500.00 18,500.00 18,450.00 18,500.00 64.3K
10:55 18,450.00 18,500.00 18,450.00 18,450.00 59.0K
10:56 18,500.00 18,500.00 18,450.00 18,450.00 124.0K
10:57 18,450.00 18,500.00 18,450.00 18,450.00 53.1K
10:58 18,450.00 18,450.00 18,450.00 18,450.00 21.3K
10:59 18,450.00 18,450.00 18,400.00 18,400.00 59.2K
11:00 18,400.00 18,450.00 18,400.00 18,450.00 60.7K
11:01 18,400.00 18,400.00 18,400.00 18,400.00 255.9K
11:02 18,400.00 18,400.00 18,400.00 18,400.00 51.2K
11:03 18,400.00 18,400.00 18,350.00 18,400.00 17.6K
11:04 18,350.00 18,400.00 18,350.00 18,350.00 29.7K
11:05 18,350.00 18,400.00 18,350.00 18,350.00 26.2K
11:06 18,350.00 18,350.00 18,350.00 18,350.00 21.9K
11:07 18,350.00 18,350.00 18,300.00 18,300.00 4.7K
11:08 18,350.00 18,350.00 18,300.00 18,300.00 6.7K
11:09 18,300.00 18,300.00 18,300.00 18,300.00 57.5K
11:10 18,300.00 18,350.00 18,300.00 18,300.00 11.6K
11:11 18,300.00 18,300.00 18,250.00 18,300.00 26.3K
11:12 18,300.00 18,300.00 18,250.00 18,300.00 3.9K
11:13 18,250.00 18,300.00 18,250.00 18,250.00 9.1K
11:14 18,250.00 18,250.00 18,250.00 18,250.00 7.1K
11:15 18,250.00 18,250.00 18,250.00 18,250.00 7.4K
11:16 18,250.00 18,300.00 18,250.00 18,300.00 14.8K
11:17 18,300.00 18,300.00 18,300.00 18,300.00 5.0K
11:18 18,300.00 18,300.00 18,200.00 18,200.00 97.0K
11:19 18,200.00 18,200.00 18,200.00 18,200.00 10.3K
11:20 18,200.00 18,250.00 18,200.00 18,200.00 20.8K
11:21 18,200.00 18,200.00 18,200.00 18,200.00 12.4K
11:22 18,150.00 18,200.00 18,150.00 18,150.00 19.4K
11:23 18,150.00 18,150.00 18,150.00 18,150.00 34.9K
11:24 18,100.00 18,150.00 18,100.00 18,150.00 20.5K
11:25 18,150.00 18,150.00 18,100.00 18,150.00 24.6K
11:26 18,150.00 18,150.00 18,150.00 18,150.00 7.4K
11:27 18,150.00 18,150.00 18,100.00 18,100.00 13.3K
11:28 18,100.00 18,100.00 18,100.00 18,100.00 41.3K
11:29 18,100.00 18,100.00 18,050.00 18,100.00 24.4K
13:00 18,100.00 18,100.00 18,050.00 18,100.00 76.5K
13:01 18,050.00 18,050.00 18,050.00 18,050.00 101.2K
13:02 18,050.00 18,050.00 18,000.00 18,000.00 133.2K
13:03 18,000.00 18,000.00 17,950.00 18,000.00 182.5K
13:04 18,000.00 18,000.00 17,950.00 17,950.00 56.6K
13:05 17,950.00 18,050.00 17,950.00 18,050.00 220.7K
13:06 18,050.00 18,050.00 18,050.00 18,050.00 35.2K
13:07 18,050.00 18,100.00 18,050.00 18,100.00 47.5K
13:08 18,100.00 18,150.00 18,100.00 18,100.00 40.5K
13:09 18,150.00 18,200.00 18,150.00 18,200.00 53.0K
13:10 18,150.00 18,150.00 18,150.00 18,150.00 22.4K
13:11 18,200.00 18,200.00 18,150.00 18,150.00 25.0K
13:12 18,150.00 18,200.00 18,150.00 18,150.00 47.3K
13:13 18,150.00 18,200.00 18,150.00 18,200.00 62.7K
13:14 18,150.00 18,250.00 18,150.00 18,200.00 16.3K
13:15 18,200.00 18,250.00 18,200.00 18,200.00 32.2K
13:16 18,250.00 18,250.00 18,200.00 18,250.00 47.8K
13:17 18,250.00 18,250.00 18,200.00 18,250.00 37.8K
13:18 18,250.00 18,250.00 18,250.00 18,250.00 58.6K
13:19 18,250.00 18,250.00 18,200.00 18,200.00 25.3K
13:20 18,200.00 18,200.00 18,200.00 18,200.00 96.0K
13:21 18,150.00 18,200.00 18,150.00 18,200.00 32.5K
13:22 18,150.00 18,200.00 18,150.00 18,150.00 40.9K
13:23 18,150.00 18,150.00 18,100.00 18,100.00 57.4K
13:24 18,100.00 18,100.00 18,100.00 18,100.00 39.2K
13:25 18,050.00 18,050.00 18,000.00 18,000.00 28.4K
13:26 18,000.00 18,050.00 18,000.00 18,050.00 43.4K
13:27 18,050.00 18,100.00 18,050.00 18,100.00 27.0K
13:28 18,100.00 18,100.00 18,050.00 18,050.00 36.0K
13:29 18,100.00 18,150.00 18,100.00 18,150.00 34.2K
13:30 18,150.00 18,200.00 18,150.00 18,150.00 1.4K
13:31 18,150.00 18,150.00 18,150.00 18,150.00 0.8K
13:32 18,150.00 18,200.00 18,150.00 18,150.00 12.6K
13:33 18,150.00 18,200.00 18,150.00 18,200.00 25.6K
13:34 18,150.00 18,200.00 18,150.00 18,200.00 7.3K
13:35 18,200.00 18,200.00 18,200.00 18,200.00 23.2K
13:36 18,200.00 18,200.00 18,150.00 18,200.00 15.1K
13:37 18,200.00 18,200.00 18,200.00 18,200.00 4.0K
13:38 18,200.00 18,200.00 18,150.00 18,200.00 35.5K
13:39 18,200.00 18,200.00 18,200.00 18,200.00 11.2K
13:40 18,250.00 18,250.00 18,200.00 18,200.00 59.2K
13:41 18,200.00 18,200.00 18,200.00 18,200.00 1.3K
13:42 18,200.00 18,200.00 18,200.00 18,200.00 2.3K
13:43 18,200.00 18,250.00 18,200.00 18,200.00 4.9K
13:44 18,200.00 18,200.00 18,200.00 18,200.00 61.5K
13:45 18,200.00 18,250.00 18,200.00 18,250.00 5.1K
13:46 18,250.00 18,250.00 18,200.00 18,200.00 39.3K
13:47 18,150.00 18,150.00 18,150.00 18,150.00 52.4K
13:48 18,150.00 18,150.00 18,150.00 18,150.00 43.1K
13:49 18,150.00 18,150.00 18,100.00 18,150.00 10.6K
13:50 18,150.00 18,150.00 18,100.00 18,150.00 9.7K
13:51 18,150.00 18,150.00 18,150.00 18,150.00 2.1K
13:52 18,100.00 18,100.00 18,100.00 18,100.00 1.0K
13:53 18,100.00 18,150.00 18,100.00 18,150.00 18.6K
13:54 18,150.00 18,150.00 18,100.00 18,100.00 14.2K
13:55 18,150.00 18,150.00 18,150.00 18,150.00 25.9K
13:56 18,150.00 18,150.00 18,150.00 18,150.00 12.7K
13:57 18,150.00 18,150.00 18,150.00 18,150.00 0.8K
13:58 18,150.00 18,150.00 18,150.00 18,150.00 5.6K
13:59 18,150.00 18,150.00 18,150.00 18,150.00 16.0K
14:00 18,150.00 18,200.00 18,150.00 18,200.00 101.4K
14:01 18,200.00 18,250.00 18,200.00 18,250.00 122.2K
14:02 18,300.00 18,300.00 18,250.00 18,250.00 27.8K
14:03 18,300.00 18,300.00 18,300.00 18,300.00 75.7K
14:04 18,300.00 18,350.00 18,300.00 18,300.00 49.1K
14:05 18,350.00 18,350.00 18,300.00 18,350.00 26.6K
14:06 18,350.00 18,350.00 18,350.00 18,350.00 18.4K
14:07 18,350.00 18,350.00 18,300.00 18,300.00 25.2K
14:08 18,300.00 18,300.00 18,250.00 18,300.00 153.0K
14:09 18,300.00 18,350.00 18,300.00 18,300.00 40.7K
14:10 18,300.00 18,300.00 18,250.00 18,300.00 18.6K
14:11 18,300.00 18,300.00 18,250.00 18,250.00 20.9K
14:12 18,300.00 18,300.00 18,250.00 18,300.00 4.4K
14:13 18,250.00 18,250.00 18,250.00 18,250.00 0.7K
14:14 18,250.00 18,250.00 18,250.00 18,250.00 0.1K
14:15 18,300.00 18,300.00 18,300.00 18,300.00 10.3K
14:16 18,300.00 18,300.00 18,250.00 18,250.00 31.9K
14:17 18,300.00 18,300.00 18,300.00 18,300.00 32.7K
14:18 18,300.00 18,300.00 18,250.00 18,300.00 17.1K
14:19 18,300.00 18,300.00 18,300.00 18,300.00 16.6K
14:20 18,300.00 18,300.00 18,300.00 18,300.00 33.8K
14:21 18,300.00 18,350.00 18,300.00 18,300.00 61.0K
14:22 18,300.00 18,300.00 18,300.00 18,300.00 15.1K
14:23 18,300.00 18,300.00 18,300.00 18,300.00 60.8K
14:24 18,300.00 18,300.00 18,250.00 18,250.00 52.5K
14:25 18,300.00 18,300.00 18,250.00 18,300.00 119.6K
14:26 18,300.00 18,300.00 18,300.00 18,300.00 56.5K
14:27 18,350.00 18,350.00 18,350.00 18,350.00 63.2K
14:28 18,350.00 18,400.00 18,350.00 18,400.00 46.2K
14:29 18,400.00 18,400.00 18,350.00 18,400.00 62.8K
14:45 18,450.00 18,450.00 18,450.00 18,450.00 0.3K
15:00 18,450.00 18,450.00 18,450.00 18,450.00 309.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available