Hoang Huy Investment Services

HHS
🏛️ vietnam →
18,700.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16,800.00 16,800.00 16,700.00 16,750.00 91.3K
09:16 16,750.00 16,750.00 16,750.00 16,750.00 24.1K
09:17 16,750.00 16,800.00 16,750.00 16,750.00 54.4K
09:18 16,750.00 16,800.00 16,750.00 16,750.00 7.5K
09:19 16,750.00 16,750.00 16,750.00 16,750.00 19.7K
09:20 16,750.00 16,750.00 16,700.00 16,700.00 16.3K
09:21 16,700.00 16,700.00 16,700.00 16,700.00 20.9K
09:22 16,700.00 16,700.00 16,700.00 16,700.00 31.0K
09:23 16,700.00 16,700.00 16,650.00 16,650.00 57.0K
09:24 16,650.00 16,650.00 16,650.00 16,650.00 18.0K
09:25 16,650.00 16,750.00 16,650.00 16,750.00 114.1K
09:26 16,750.00 16,750.00 16,750.00 16,750.00 11.2K
09:27 16,700.00 16,750.00 16,700.00 16,700.00 20.9K
09:28 16,700.00 16,700.00 16,700.00 16,700.00 21.5K
09:29 16,700.00 16,700.00 16,700.00 16,700.00 19.5K
09:30 16,700.00 16,700.00 16,700.00 16,700.00 10.1K
09:31 16,650.00 16,700.00 16,650.00 16,650.00 41.1K
09:32 16,700.00 16,700.00 16,650.00 16,700.00 12.2K
09:33 16,700.00 16,700.00 16,700.00 16,700.00 2.9K
09:34 16,750.00 16,750.00 16,750.00 16,750.00 0.8K
09:35 16,750.00 16,750.00 16,750.00 16,750.00 39.1K
09:36 16,750.00 16,750.00 16,700.00 16,700.00 91.8K
09:37 16,700.00 16,750.00 16,700.00 16,700.00 63.6K
09:38 16,750.00 16,750.00 16,750.00 16,750.00 1.6K
09:39 16,750.00 16,750.00 16,700.00 16,700.00 35.8K
09:40 16,700.00 16,700.00 16,700.00 16,700.00 11.5K
09:41 16,700.00 16,700.00 16,650.00 16,650.00 24.6K
09:43 16,650.00 16,700.00 16,650.00 16,700.00 36.9K
09:45 16,700.00 16,700.00 16,650.00 16,650.00 1.5K
09:46 16,650.00 16,650.00 16,650.00 16,650.00 33.8K
09:47 16,650.00 16,650.00 16,650.00 16,650.00 5.4K
09:48 16,650.00 16,650.00 16,650.00 16,650.00 7.8K
09:49 16,600.00 16,650.00 16,600.00 16,650.00 16.4K
09:51 16,650.00 16,650.00 16,650.00 16,650.00 5.0K
09:52 16,650.00 16,650.00 16,650.00 16,650.00 0.1K
09:53 16,600.00 16,600.00 16,550.00 16,550.00 51.3K
09:54 16,600.00 16,600.00 16,600.00 16,600.00 5.3K
09:55 16,600.00 16,650.00 16,600.00 16,650.00 0.7K
09:56 16,650.00 16,650.00 16,600.00 16,600.00 10.2K
09:57 16,600.00 16,600.00 16,600.00 16,600.00 12.6K
09:58 16,600.00 16,600.00 16,600.00 16,600.00 0.6K
09:59 16,600.00 16,600.00 16,600.00 16,600.00 19.8K
10:00 16,600.00 16,600.00 16,600.00 16,600.00 51.3K
10:01 16,600.00 16,600.00 16,600.00 16,600.00 0.7K
10:02 16,600.00 16,600.00 16,600.00 16,600.00 2.0K
10:04 16,650.00 16,650.00 16,650.00 16,650.00 0.5K
10:05 16,650.00 16,650.00 16,650.00 16,650.00 3.2K
10:06 16,650.00 16,650.00 16,650.00 16,650.00 21.8K
10:07 16,650.00 16,650.00 16,650.00 16,650.00 0.6K
10:08 16,650.00 16,650.00 16,600.00 16,600.00 9.5K
10:09 16,650.00 16,650.00 16,650.00 16,650.00 1.0K
10:10 16,650.00 16,650.00 16,650.00 16,650.00 2.4K
10:11 16,650.00 16,650.00 16,650.00 16,650.00 25.0K
10:12 16,650.00 16,650.00 16,650.00 16,650.00 22.0K
10:13 16,650.00 16,650.00 16,650.00 16,650.00 2.5K
10:14 16,650.00 16,650.00 16,600.00 16,650.00 22.2K
10:15 16,650.00 16,650.00 16,650.00 16,650.00 0.1K
10:16 16,600.00 16,600.00 16,550.00 16,600.00 133.8K
10:17 16,600.00 16,600.00 16,600.00 16,600.00 12.0K
10:18 16,600.00 16,600.00 16,600.00 16,600.00 0.5K
10:19 16,550.00 16,550.00 16,550.00 16,550.00 69.0K
10:20 16,550.00 16,550.00 16,500.00 16,500.00 3.7K
10:21 16,550.00 16,550.00 16,500.00 16,500.00 3.4K
10:22 16,500.00 16,500.00 16,500.00 16,500.00 19.0K
10:23 16,500.00 16,500.00 16,500.00 16,500.00 67.0K
10:24 16,500.00 16,500.00 16,500.00 16,500.00 8.9K
10:25 16,500.00 16,500.00 16,500.00 16,500.00 0.5K
10:26 16,500.00 16,500.00 16,500.00 16,500.00 5.5K
10:27 16,500.00 16,500.00 16,450.00 16,450.00 37.1K
10:28 16,450.00 16,450.00 16,350.00 16,350.00 126.0K
10:29 16,400.00 16,400.00 16,300.00 16,300.00 66.5K
10:30 16,300.00 16,350.00 16,300.00 16,300.00 12.6K
10:31 16,300.00 16,400.00 16,300.00 16,350.00 136.4K
10:32 16,350.00 16,400.00 16,300.00 16,400.00 6.5K
10:33 16,400.00 16,400.00 16,400.00 16,400.00 10.7K
10:34 16,450.00 16,450.00 16,450.00 16,450.00 0.9K
10:35 16,450.00 16,450.00 16,400.00 16,400.00 23.4K
10:37 16,400.00 16,400.00 16,400.00 16,400.00 4.0K
10:38 16,400.00 16,400.00 16,400.00 16,400.00 0.3K
10:39 16,400.00 16,400.00 16,400.00 16,400.00 2.9K
10:41 16,400.00 16,400.00 16,400.00 16,400.00 20.1K
10:42 16,400.00 16,400.00 16,400.00 16,400.00 0.8K
10:43 16,400.00 16,400.00 16,400.00 16,400.00 5.0K
10:44 16,400.00 16,400.00 16,400.00 16,400.00 10.1K
10:45 16,400.00 16,400.00 16,350.00 16,350.00 0.3K
10:46 16,350.00 16,400.00 16,350.00 16,400.00 1.2K
10:48 16,400.00 16,400.00 16,400.00 16,400.00 5.0K
10:49 16,400.00 16,400.00 16,400.00 16,400.00 2.0K
10:50 16,400.00 16,400.00 16,400.00 16,400.00 5.0K
10:51 16,400.00 16,400.00 16,400.00 16,400.00 3.0K
10:52 16,350.00 16,350.00 16,350.00 16,350.00 2.5K
10:53 16,350.00 16,350.00 16,350.00 16,350.00 0.3K
10:54 16,400.00 16,400.00 16,400.00 16,400.00 2.1K
10:55 16,350.00 16,400.00 16,350.00 16,400.00 42.0K
10:57 16,350.00 16,350.00 16,350.00 16,350.00 2.7K
10:59 16,350.00 16,350.00 16,300.00 16,300.00 30.8K
11:00 16,300.00 16,300.00 16,300.00 16,300.00 9.7K
11:01 16,300.00 16,300.00 16,250.00 16,250.00 22.9K
11:02 16,250.00 16,300.00 16,250.00 16,300.00 5.9K
11:03 16,300.00 16,300.00 16,300.00 16,300.00 1.3K
11:04 16,250.00 16,300.00 16,250.00 16,250.00 2.3K
11:05 16,250.00 16,250.00 16,250.00 16,250.00 19.5K
11:06 16,250.00 16,250.00 16,250.00 16,250.00 7.4K
11:07 16,250.00 16,250.00 16,200.00 16,250.00 14.2K
11:08 16,250.00 16,350.00 16,250.00 16,350.00 37.6K
11:09 16,300.00 16,350.00 16,300.00 16,350.00 8.5K
11:11 16,400.00 16,400.00 16,400.00 16,400.00 60.3K
11:12 16,400.00 16,500.00 16,400.00 16,500.00 61.7K
11:13 16,500.00 16,500.00 16,500.00 16,500.00 0.8K
11:16 16,500.00 16,550.00 16,500.00 16,500.00 22.0K
11:17 16,500.00 16,500.00 16,500.00 16,500.00 0.5K
11:18 16,500.00 16,500.00 16,500.00 16,500.00 0.8K
11:20 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
11:21 16,550.00 16,600.00 16,550.00 16,600.00 85.0K
11:22 16,600.00 16,700.00 16,600.00 16,700.00 12.7K
11:23 16,700.00 16,800.00 16,700.00 16,800.00 51.0K
11:24 16,750.00 16,750.00 16,750.00 16,750.00 13.6K
11:25 16,750.00 16,750.00 16,750.00 16,750.00 10.1K
11:26 16,750.00 16,750.00 16,750.00 16,750.00 4.5K
11:27 16,750.00 16,750.00 16,750.00 16,750.00 87.7K
11:28 16,750.00 16,750.00 16,750.00 16,750.00 9.3K
11:29 16,750.00 16,750.00 16,750.00 16,750.00 5.5K
13:00 16,750.00 16,750.00 16,700.00 16,700.00 32.1K
13:01 16,750.00 16,750.00 16,750.00 16,750.00 4.1K
13:03 16,700.00 16,700.00 16,700.00 16,700.00 14.9K
13:04 16,700.00 16,700.00 16,700.00 16,700.00 2.4K
13:05 16,700.00 16,700.00 16,700.00 16,700.00 11.0K
13:06 16,700.00 16,750.00 16,700.00 16,750.00 61.8K
13:07 16,700.00 16,750.00 16,700.00 16,700.00 50.1K
13:08 16,700.00 16,700.00 16,700.00 16,700.00 10.3K
13:09 16,700.00 16,750.00 16,700.00 16,750.00 12.2K
13:10 16,750.00 16,750.00 16,700.00 16,700.00 18.0K
13:11 16,700.00 16,700.00 16,700.00 16,700.00 4.2K
13:12 16,700.00 16,700.00 16,650.00 16,650.00 2.7K
13:13 16,650.00 16,700.00 16,650.00 16,700.00 0.8K
13:14 16,650.00 16,650.00 16,650.00 16,650.00 11.2K
13:15 16,650.00 16,650.00 16,600.00 16,650.00 24.0K
13:16 16,600.00 16,700.00 16,600.00 16,700.00 23.2K
13:17 16,650.00 16,650.00 16,650.00 16,650.00 6.4K
13:18 16,650.00 16,650.00 16,650.00 16,650.00 20.2K
13:19 16,650.00 16,650.00 16,650.00 16,650.00 30.2K
13:20 16,650.00 16,650.00 16,600.00 16,600.00 21.5K
13:21 16,600.00 16,600.00 16,600.00 16,600.00 5.0K
13:22 16,600.00 16,650.00 16,600.00 16,650.00 62.7K
13:23 16,650.00 16,650.00 16,600.00 16,600.00 14.5K
13:24 16,650.00 16,650.00 16,650.00 16,650.00 19.2K
13:27 16,700.00 16,700.00 16,650.00 16,650.00 2.7K
13:28 16,650.00 16,650.00 16,650.00 16,650.00 10.2K
13:29 16,650.00 16,700.00 16,650.00 16,700.00 88.6K
13:30 16,700.00 16,700.00 16,700.00 16,700.00 5.5K
13:31 16,700.00 16,700.00 16,700.00 16,700.00 14.9K
13:32 16,700.00 16,750.00 16,700.00 16,750.00 21.0K
13:34 16,750.00 16,750.00 16,700.00 16,700.00 19.0K
13:35 16,650.00 16,650.00 16,650.00 16,650.00 39.0K
13:36 16,650.00 16,650.00 16,600.00 16,600.00 5.2K
13:37 16,600.00 16,600.00 16,600.00 16,600.00 2.0K
13:38 16,600.00 16,650.00 16,600.00 16,650.00 21.4K
13:39 16,600.00 16,600.00 16,600.00 16,600.00 3.8K
13:40 16,600.00 16,600.00 16,500.00 16,600.00 194.8K
13:42 16,600.00 16,600.00 16,600.00 16,600.00 1.2K
13:43 16,600.00 16,600.00 16,550.00 16,550.00 3.6K
13:44 16,550.00 16,550.00 16,550.00 16,550.00 16.9K
13:45 16,600.00 16,650.00 16,600.00 16,600.00 47.5K
13:46 16,650.00 16,650.00 16,650.00 16,650.00 1.6K
13:47 16,650.00 16,650.00 16,650.00 16,650.00 0.1K
13:48 16,650.00 16,650.00 16,650.00 16,650.00 5.1K
13:49 16,650.00 16,650.00 16,650.00 16,650.00 0.1K
13:50 16,600.00 16,600.00 16,600.00 16,600.00 2.0K
13:51 16,600.00 16,600.00 16,600.00 16,600.00 6.5K
13:52 16,600.00 16,650.00 16,600.00 16,600.00 33.3K
13:53 16,600.00 16,600.00 16,600.00 16,600.00 7.9K
13:54 16,550.00 16,550.00 16,500.00 16,500.00 19.2K
13:55 16,550.00 16,550.00 16,550.00 16,550.00 6.3K
13:56 16,500.00 16,500.00 16,450.00 16,450.00 73.4K
13:57 16,450.00 16,450.00 16,400.00 16,400.00 85.3K
13:58 16,450.00 16,450.00 16,450.00 16,450.00 26.3K
13:59 16,500.00 16,500.00 16,400.00 16,400.00 99.8K
14:00 16,350.00 16,350.00 16,350.00 16,350.00 10.0K
14:01 16,400.00 16,450.00 16,400.00 16,450.00 2.1K
14:02 16,500.00 16,500.00 16,500.00 16,500.00 21.0K
14:03 16,500.00 16,500.00 16,500.00 16,500.00 0.5K
14:04 16,550.00 16,550.00 16,550.00 16,550.00 9.1K
14:05 16,550.00 16,550.00 16,550.00 16,550.00 2.3K
14:06 16,550.00 16,550.00 16,550.00 16,550.00 1.3K
14:07 16,500.00 16,550.00 16,500.00 16,550.00 42.5K
14:08 16,600.00 16,600.00 16,550.00 16,550.00 66.4K
14:09 16,500.00 16,500.00 16,450.00 16,450.00 49.9K
14:10 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
14:11 16,400.00 16,450.00 16,400.00 16,450.00 23.2K
14:12 16,450.00 16,500.00 16,450.00 16,500.00 5.1K
14:13 16,500.00 16,500.00 16,500.00 16,500.00 0.8K
14:14 16,500.00 16,550.00 16,500.00 16,500.00 7.2K
14:15 16,500.00 16,500.00 16,500.00 16,500.00 13.7K
14:16 16,500.00 16,500.00 16,500.00 16,500.00 7.9K
14:17 16,500.00 16,500.00 16,500.00 16,500.00 0.2K
14:18 16,500.00 16,550.00 16,500.00 16,550.00 22.4K
14:19 16,550.00 16,600.00 16,550.00 16,600.00 45.6K
14:20 16,550.00 16,600.00 16,550.00 16,600.00 29.2K
14:21 16,600.00 16,650.00 16,600.00 16,650.00 16.2K
14:22 16,650.00 16,700.00 16,650.00 16,700.00 43.2K
14:23 16,700.00 16,800.00 16,650.00 16,800.00 187.5K
14:24 16,850.00 16,950.00 16,850.00 16,950.00 86.2K
14:25 16,900.00 17,000.00 16,900.00 17,000.00 92.4K
14:26 17,000.00 17,050.00 17,000.00 17,050.00 136.2K
14:27 17,050.00 17,100.00 17,050.00 17,100.00 27.8K
14:28 17,100.00 17,100.00 17,000.00 17,050.00 34.2K
14:29 17,050.00 17,050.00 17,000.00 17,000.00 14.1K
14:45 17,000.00 17,000.00 17,000.00 17,000.00 1.5K
15:00 17,000.00 17,000.00 17,000.00 17,000.00 120.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available