Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Hoang Thach Bagging
BBH
🏛️
vietnam
→
10,600.00
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-08
2025-09-05
2025-09-04
2025-09-03
2025-09-02
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
20,783.84
2022-02-22
Historical Low
6,982.00
2024-05-22
Volume Extremes
Volume Peak
0.0M
2025-03-17
Volume Low
0.0M
2021-07-15
Data Statistics
Rise Proportion
45.5%
Start: 2020-09-04
Fall Proportion
41.4%
Total268Trading Days
Daily Change Extremes
Max Daily Gain
+39.76%
2024-02-19
Max Daily Loss
-40.00%
2021-07-14
Monthly Change Extremes
Max Monthly Gain
+85.45%
2022-02
Max Monthly Loss
-35.88%
2024-05
Related Stocks
Tien Phong Plastic JSC
NTP
63900.0000
Central PetroVietnam Fertilizer and
PCE
20800.0000
Deo Nai Coc Sau TKV Coal JSC
TD6
7700.0000
ORD
LPT
6200.0000
Thuan Duc JSC
TDP
34500.0000
Vimeco JSC
VMC
6700.0000
Thanh Hoa Petroleum
PVH
600.0000
Petrolimex Saigon
PSC
10400.0000
Hai Phong Water
HPW
18000.0000
Truongson Tourism COECCO
TSD
5700.0000
Hot Stocks
Bac Giang Clean Water
BGW
21000.0000
ORD
PPI
500.0000
Central Pharma No2
DP2
4700.0000
Ha Noi Kinh Bac Agriculture Food
HKB
600.0000
Dong Nai Roofsheet
DCT
600.0000
Mientrung Petroleum Construction
PXM
600.0000
Ha Noi Tourist
TSJ
35800.0000
Construction No5 JSC
VC5
700.0000
NHV Investment JSC
NHV
700.0000
MPT JSC
MPT
700.0000