Hoang Thach Bagging

BBH
🏛️ vietnam →
10,600.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-02 12,378.00 12,378.00 12,378.00 12,378.00 0.0M
2022-12-01 10,772.00 10,772.00 10,772.00 10,772.00 0.0M
2022-10-18 15,874.69 15,874.69 15,874.69 15,874.69 0.0M
2022-09-05 16,158.17 16,158.17 16,158.17 16,158.17 0.0M
2022-08-03 14,268.32 14,268.32 14,268.32 14,268.32 0.0M
2022-08-01 12,472.97 12,472.97 12,472.97 12,472.97 0.0M
2022-07-26 10,866.60 10,866.60 10,866.60 10,866.60 0.0M
2022-07-20 9,449.22 9,449.22 9,449.22 9,449.22 0.0M
2022-07-13 9,449.22 9,449.22 9,449.22 9,449.22 0.0M
2022-06-02 15,496.72 15,496.72 15,496.72 15,496.72 0.0M
2022-05-19 15,496.72 15,496.72 15,496.72 15,496.72 0.0M
2022-05-09 16,408.30 16,408.30 16,408.30 16,408.30 0.0M
2022-04-22 17,319.87 17,319.87 17,319.87 17,319.87 0.0M
2022-04-18 17,411.02 17,411.02 17,319.87 17,319.87 0.0M
2022-04-14 18,231.44 18,231.44 18,231.44 18,231.44 0.0M
2022-04-12 18,687.23 18,687.23 18,687.23 18,687.23 0.0M
2022-04-01 18,687.23 18,687.23 18,687.23 18,687.23 0.0M
2022-03-30 18,687.23 18,687.23 18,687.23 18,687.23 0.0M
2022-03-24 16,772.92 16,772.92 16,772.92 16,772.92 0.0M
2022-03-23 16,681.77 16,772.92 16,681.77 16,772.92 0.0M
2022-03-18 19,598.80 19,598.80 19,598.80 19,598.80 0.0M
2022-03-17 19,963.43 19,963.43 19,963.43 19,963.43 0.0M
2022-03-16 19,963.43 20,510.37 19,872.27 19,872.27 0.0M
2022-03-15 18,231.44 19,963.43 18,231.44 19,963.43 0.0M
2022-03-11 17,502.18 18,687.23 17,502.18 18,687.23 0.0M
2022-03-08 18,049.12 18,231.44 16,317.14 16,317.14 0.0M
2022-03-07 16,317.14 16,317.14 16,317.14 16,317.14 0.0M
2022-03-04 16,043.67 19,051.85 16,043.67 16,134.82 0.0M
2022-03-02 18,231.44 18,231.44 15,952.51 16,134.82 0.0M
2022-03-01 15,861.35 15,861.35 15,861.35 15,861.35 0.0M
2022-02-28 18,596.07 18,596.07 18,596.07 18,596.07 0.0M
2022-02-25 19,325.33 19,689.95 17,046.40 17,046.40 0.0M
2022-02-24 18,687.23 20,054.58 18,687.23 20,054.58 0.0M
2022-02-23 16,499.45 20,510.37 16,499.45 20,510.37 0.0M
2022-02-22 20,783.84 20,783.84 19,143.01 19,143.01 0.0M
2022-02-21 18,778.38 18,778.38 18,778.38 18,778.38 0.0M
2022-02-18 19,872.27 20,054.58 16,955.24 19,689.95 0.0M
2022-02-17 19,598.80 19,963.43 19,598.80 19,963.43 0.0M
2022-02-16 17,137.55 19,689.95 17,137.55 17,775.65 0.0M
2022-02-15 17,137.55 17,137.55 17,137.55 17,137.55 0.0M
2022-02-11 15,040.94 15,040.94 12,123.91 15,040.94 0.0M
2022-02-10 13,126.64 13,126.64 13,126.64 13,126.64 0.0M
2022-02-09 11,485.81 11,485.81 11,485.81 11,485.81 0.0M
2022-02-08 10,027.29 10,027.29 10,027.29 10,027.29 0.0M