Hoaphat Textbook Printing JSC

HTP
🏛️ vietnam →
2,100.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,200.00 1,200.00 1,200.00 1,200.00 0.6K
09:10 1,200.00 1,200.00 1,200.00 1,200.00 12.0K
09:15 1,200.00 1,200.00 1,200.00 1,200.00 2.5K
09:20 1,200.00 1,300.00 1,200.00 1,300.00 7.9K
09:25 1,200.00 1,300.00 1,200.00 1,200.00 3.2K
09:30 1,200.00 1,300.00 1,200.00 1,300.00 6.8K
09:35 1,300.00 1,300.00 1,300.00 1,300.00 3.8K
09:40 1,300.00 1,300.00 1,300.00 1,300.00 0.2K
09:45 1,300.00 1,300.00 1,200.00 1,200.00 13.8K
09:50 1,200.00 1,200.00 1,200.00 1,200.00 9.2K
09:55 1,200.00 1,200.00 1,200.00 1,200.00 4.4K
10:10 1,200.00 1,200.00 1,200.00 1,200.00 15.6K
10:30 1,300.00 1,300.00 1,300.00 1,300.00 1.5K
10:40 1,200.00 1,200.00 1,200.00 1,200.00 39.7K
10:55 1,300.00 1,300.00 1,300.00 1,300.00 0.1K
11:05 1,300.00 1,300.00 1,300.00 1,300.00 0.3K
13:00 1,300.00 1,300.00 1,300.00 1,300.00 1.9K
13:10 1,300.00 1,300.00 1,300.00 1,300.00 1.2K
13:15 1,200.00 1,200.00 1,200.00 1,200.00 22.5K
13:20 1,200.00 1,200.00 1,200.00 1,200.00 3.0K
14:05 1,200.00 1,200.00 1,200.00 1,200.00 2.0K
14:25 1,200.00 1,200.00 1,200.00 1,200.00 1.1K
14:50 1,300.00 1,300.00 1,300.00 1,300.00 0.4K
15:00 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available