2,100.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,500.00 | 2,500.00 | 2,200.00 | 2,200.00 | 10.0K |
| 09:05 | 2,200.00 | 2,300.00 | 2,100.00 | 2,100.00 | 24.7K |
| 09:10 | 2,100.00 | 2,300.00 | 2,100.00 | 2,300.00 | 30.4K |
| 09:15 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 44.3K |
| 09:20 | 2,200.00 | 2,200.00 | 2,100.00 | 2,200.00 | 11.8K |
| 09:25 | 2,200.00 | 2,200.00 | 2,100.00 | 2,200.00 | 17.7K |
| 09:35 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2.0K |
| 09:40 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 71.8K |
| 09:45 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 1.4K |
| 09:50 | 2,100.00 | 2,200.00 | 2,100.00 | 2,200.00 | 5.1K |
| 09:55 | 2,100.00 | 2,200.00 | 2,100.00 | 2,200.00 | 13.7K |
| 10:00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 16.4K |
| 10:05 | 2,100.00 | 2,200.00 | 2,100.00 | 2,200.00 | 2.3K |
| 10:10 | 2,100.00 | 2,200.00 | 2,100.00 | 2,200.00 | 3.2K |
| 10:15 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 1.0K |
| 10:25 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.1K |
| 10:30 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 3.4K |
| 10:35 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 8.7K |
| 10:40 | 2,200.00 | 2,200.00 | 2,100.00 | 2,100.00 | 20.5K |
| 10:45 | 2,100.00 | 2,200.00 | 2,100.00 | 2,200.00 | 122.5K |
| 10:50 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 4.5K |
| 11:25 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.5K |
| 13:00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 20.0K |
| 13:05 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 104.9K |
| 13:10 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 17.8K |
| 13:15 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 17.3K |
| 13:20 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 3.6K |
| 13:25 | 2,100.00 | 2,200.00 | 2,100.00 | 2,200.00 | 0.2K |
| 13:30 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 1.5K |
| 13:35 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.8K |
| 13:40 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 11.5K |
| 13:45 | 2,200.00 | 2,200.00 | 2,100.00 | 2,100.00 | 2.5K |
| 13:50 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 7.6K |
| 13:55 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 1.1K |
| 14:00 | 2,200.00 | 2,200.00 | 2,100.00 | 2,200.00 | 2.0K |
| 14:05 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 4.5K |
| 14:10 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.2K |
| 14:20 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 42.4K |
| 14:25 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 4.6K |
| 14:30 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.1K |
| 14:35 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 1.0K |
| 14:40 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 15.0K |
| 14:45 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.3K |
| 14:50 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 7.5K |
| 14:55 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 3.2K |
| 15:00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 2,500.00 | 2,500.00 | 2,100.00 | 2,100.00 | 0.7M |
| 2025-09-26 | 2,600.00 | 2,600.00 | 2,100.00 | 2,500.00 | 0.8M |
| 2025-09-19 | 2,300.00 | 2,300.00 | 2,100.00 | 2,300.00 | 1.9M |
| 2025-09-12 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1M |
| 2025-09-05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2025-08-29 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1M |
| 2025-08-22 | 1,300.00 | 1,400.00 | 1,300.00 | 1,400.00 | 0.5M |
| 2025-08-15 | 1,200.00 | 1,300.00 | 1,200.00 | 1,300.00 | 0.7M |
| 2025-08-08 | 1,200.00 | 1,200.00 | 1,100.00 | 1,200.00 | 0.5M |
| 2025-08-01 | 1,200.00 | 1,200.00 | 1,100.00 | 1,200.00 | 0.1M |
| 2025-07-25 | 1,300.00 | 1,300.00 | 1,200.00 | 1,300.00 | 0.7M |
| 2025-07-18 | 1,300.00 | 1,300.00 | 1,200.00 | 1,300.00 | 0.2M |
| 2025-07-11 | 1,200.00 | 1,300.00 | 1,200.00 | 1,300.00 | 0.6M |
| 2025-07-04 | 1,200.00 | 1,300.00 | 1,200.00 | 1,300.00 | 0.2M |
| 2025-06-27 | 1,200.00 | 1,300.00 | 1,100.00 | 1,200.00 | 0.2M |
| 2025-06-20 | 1,200.00 | 1,200.00 | 1,100.00 | 1,200.00 | 0.2M |
| 2025-06-13 | 1,200.00 | 1,200.00 | 1,100.00 | 1,100.00 | 1.0M |
| 2025-06-06 | 1,300.00 | 1,300.00 | 1,200.00 | 1,200.00 | 0.6M |
| 2025-05-30 | 1,300.00 | 1,400.00 | 1,200.00 | 1,400.00 | 1.6M |
| 2025-05-23 | 1,300.00 | 1,400.00 | 1,300.00 | 1,300.00 | 1.3M |
| 2025-05-16 | 1,700.00 | 1,700.00 | 1,500.00 | 1,500.00 | 0.4M |
| 2025-05-09 | 2,000.00 | 2,000.00 | 1,700.00 | 1,700.00 | 0.6M |
| 2025-04-25 | 1,900.00 | 2,400.00 | 1,900.00 | 2,100.00 | 4.9M |
| 2025-04-18 | 2,200.00 | 2,500.00 | 2,200.00 | 2,200.00 | 1.1M |
| 2025-04-11 | 2,400.00 | 2,900.00 | 2,400.00 | 2,400.00 | 1.6M |
| 2025-04-04 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2025-03-28 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.5M |
| 2025-03-21 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.4M |
| 2025-03-14 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.2M |
| 2025-03-07 | 5,400.00 | 5,400.00 | 4,200.00 | 4,200.00 | 0.8M |
| 2025-02-28 | 4,800.00 | 5,500.00 | 4,100.00 | 4,100.00 | 1.0M |
| 2025-02-21 | 5,000.00 | 5,000.00 | 4,200.00 | 4,400.00 | 0.8M |
| 2025-02-14 | 4,400.00 | 4,400.00 | 3,900.00 | 4,400.00 | 1.6M |
| 2025-02-07 | 3,700.00 | 4,000.00 | 3,400.00 | 3,700.00 | 0.5M |
| 2025-01-24 | 3,400.00 | 3,900.00 | 3,100.00 | 3,500.00 | 0.4M |
| 2025-01-17 | 3,400.00 | 3,600.00 | 3,000.00 | 3,300.00 | 0.4M |
| 2025-01-10 | 3,000.00 | 3,400.00 | 2,800.00 | 3,100.00 | 0.5M |
| 2025-01-03 | 3,200.00 | 3,200.00 | 2,800.00 | 2,800.00 | 1.1M |