Hoaphat Textbook Printing JSC

HTP
🏛️ vietnam →
2,100.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,200.00 1,300.00 1,200.00 1,300.00 196.6K
09:05 1,300.00 1,300.00 1,300.00 1,300.00 33.5K
09:10 1,300.00 1,300.00 1,300.00 1,300.00 122.1K
09:15 1,300.00 1,300.00 1,300.00 1,300.00 9.1K
09:25 1,300.00 1,300.00 1,300.00 1,300.00 2.8K
09:30 1,300.00 1,300.00 1,300.00 1,300.00 0.2K
09:35 1,300.00 1,300.00 1,300.00 1,300.00 0.1K
09:40 1,300.00 1,300.00 1,200.00 1,300.00 71.7K
09:45 1,300.00 1,300.00 1,300.00 1,300.00 28.0K
09:50 1,300.00 1,300.00 1,300.00 1,300.00 4.0K
09:55 1,300.00 1,300.00 1,300.00 1,300.00 0.3K
10:00 1,300.00 1,300.00 1,300.00 1,300.00 0.3K
10:05 1,300.00 1,300.00 1,300.00 1,300.00 8.0K
10:10 1,300.00 1,300.00 1,300.00 1,300.00 0.2K
10:20 1,300.00 1,300.00 1,200.00 1,200.00 0.2K
10:25 1,200.00 1,200.00 1,200.00 1,200.00 0.1K
10:55 1,300.00 1,300.00 1,300.00 1,300.00 4.0K
11:05 1,300.00 1,300.00 1,300.00 1,300.00 4.0K
13:00 1,300.00 1,300.00 1,300.00 1,300.00 3.0K
13:05 1,300.00 1,300.00 1,300.00 1,300.00 9.8K
13:10 1,300.00 1,300.00 1,300.00 1,300.00 10.0K
13:15 1,300.00 1,300.00 1,300.00 1,300.00 0.3K
13:30 1,300.00 1,300.00 1,300.00 1,300.00 0.7K
13:40 1,300.00 1,300.00 1,300.00 1,300.00 1.2K
13:45 1,200.00 1,200.00 1,200.00 1,200.00 3.0K
13:50 1,300.00 1,300.00 1,300.00 1,300.00 1.0K
14:10 1,300.00 1,300.00 1,300.00 1,300.00 10.0K
14:30 1,300.00 1,300.00 1,300.00 1,300.00 1.6K
14:35 1,200.00 1,300.00 1,200.00 1,300.00 4.4K
14:40 1,300.00 1,300.00 1,200.00 1,200.00 0.5K
14:55 1,300.00 1,300.00 1,300.00 1,300.00 26.3K
15:00 1,300.00 1,300.00 1,300.00 1,300.00 557.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available