2,100.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1.3K |
| 09:10 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 6.0K |
| 09:15 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 3.4K |
| 09:20 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 09:25 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 3.9K |
| 09:35 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.2K |
| 09:40 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.7K |
| 09:45 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1.0K |
| 09:50 | 1,200.00 | 1,200.00 | 1,100.00 | 1,100.00 | 1.2K |
| 09:55 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2.9K |
| 10:05 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 10:10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.8K |
| 10:15 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 2.5K |
| 10:20 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.4K |
| 10:25 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.2K |
| 13:00 | 1,100.00 | 1,200.00 | 1,100.00 | 1,200.00 | 3.6K |
| 13:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 21.0K |
| 13:20 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 3.9K |
| 13:55 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 28.0K |
| 14:00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.4K |
| 14:10 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 14:15 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 14:20 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 14:25 | 1,200.00 | 1,200.00 | 1,100.00 | 1,100.00 | 8.7K |
| 14:30 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 3.1K |
| 14:40 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 14:50 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.5K |
| 14:55 | 1,100.00 | 1,200.00 | 1,100.00 | 1,200.00 | 37.8K |
| 15:00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |