Hokkoku Financial Holdings

7381
🏛️ japan →
6,710.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,220.00 6,270.00 6,220.00 6,270.00 2.3K
09:05 6,270.00 6,270.00 6,270.00 6,270.00 0.1K
09:10 6,260.00 6,260.00 6,250.00 6,260.00 0.8K
09:15 6,250.00 6,250.00 6,250.00 6,250.00 0.1K
09:20 6,240.00 6,270.00 6,240.00 6,270.00 1.3K
09:25 6,270.00 6,270.00 6,250.00 6,250.00 0.7K
09:30 6,260.00 6,260.00 6,240.00 6,250.00 5.5K
09:35 6,250.00 6,250.00 6,250.00 6,250.00 0.1K
09:50 6,250.00 6,270.00 6,250.00 6,260.00 1.9K
09:55 6,260.00 6,260.00 6,250.00 6,250.00 0.2K
10:00 6,250.00 6,260.00 6,250.00 6,260.00 0.2K
10:05 6,250.00 6,250.00 6,250.00 6,250.00 0.1K
10:10 6,260.00 6,260.00 6,250.00 6,250.00 0.5K
10:15 6,240.00 6,250.00 6,240.00 6,250.00 0.2K
10:20 6,250.00 6,250.00 6,250.00 6,250.00 0.7K
10:25 6,260.00 6,260.00 6,260.00 6,260.00 0.6K
10:45 6,280.00 6,280.00 6,270.00 6,270.00 1.7K
11:05 6,280.00 6,280.00 6,280.00 6,280.00 0.1K
11:15 6,270.00 6,270.00 6,270.00 6,270.00 0.4K
11:25 6,260.00 6,270.00 6,260.00 6,270.00 0.8K
11:30 6,270.00 6,270.00 6,270.00 6,270.00 0.1K
12:30 6,270.00 6,290.00 6,270.00 6,280.00 2.3K
12:35 6,270.00 6,290.00 6,270.00 6,290.00 0.5K
12:40 6,280.00 6,290.00 6,280.00 6,280.00 0.7K
12:45 6,280.00 6,280.00 6,260.00 6,270.00 2.2K
12:50 6,290.00 6,290.00 6,280.00 6,280.00 0.7K
12:55 6,270.00 6,270.00 6,270.00 6,270.00 0.1K
13:00 6,260.00 6,260.00 6,250.00 6,250.00 1.9K
13:05 6,240.00 6,250.00 6,230.00 6,240.00 0.8K
13:10 6,230.00 6,230.00 6,230.00 6,230.00 1.5K
13:15 6,220.00 6,220.00 6,220.00 6,220.00 0.3K
13:20 6,210.00 6,230.00 6,210.00 6,220.00 1.4K
13:25 6,210.00 6,220.00 6,200.00 6,220.00 2.3K
13:30 6,210.00 6,230.00 6,210.00 6,230.00 0.6K
13:35 6,230.00 6,230.00 6,220.00 6,220.00 0.4K
13:40 6,220.00 6,250.00 6,220.00 6,250.00 0.5K
13:45 6,230.00 6,270.00 6,230.00 6,270.00 1.5K
13:50 6,280.00 6,290.00 6,280.00 6,280.00 0.3K
13:55 6,310.00 6,320.00 6,310.00 6,310.00 2.1K
14:00 6,300.00 6,300.00 6,280.00 6,280.00 0.6K
14:05 6,280.00 6,290.00 6,270.00 6,270.00 0.9K
14:10 6,270.00 6,290.00 6,270.00 6,290.00 0.7K
14:15 6,280.00 6,280.00 6,280.00 6,280.00 0.4K
14:25 6,290.00 6,310.00 6,290.00 6,300.00 1.3K
14:30 6,300.00 6,300.00 6,300.00 6,300.00 0.2K
14:35 6,300.00 6,300.00 6,300.00 6,300.00 0.3K
14:40 6,300.00 6,310.00 6,290.00 6,310.00 1.3K
14:45 6,300.00 6,300.00 6,290.00 6,300.00 0.5K
14:55 6,290.00 6,290.00 6,290.00 6,290.00 1.0K
15:00 6,280.00 6,290.00 6,270.00 6,280.00 1.4K
15:05 6,270.00 6,270.00 6,270.00 6,270.00 0.3K
15:10 6,270.00 6,280.00 6,270.00 6,280.00 0.3K
15:15 6,280.00 6,280.00 6,280.00 6,280.00 0.6K
15:20 6,270.00 6,270.00 6,260.00 6,270.00 1.9K
15:30 6,270.00 6,270.00 6,270.00 6,270.00 39.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available