Hokkoku Financial Holdings

7381
🏛️ japan →
6,710.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,340.00 6,390.00 6,340.00 6,390.00 4.8K
09:05 6,390.00 6,390.00 6,360.00 6,380.00 0.9K
09:15 6,370.00 6,380.00 6,370.00 6,380.00 0.6K
09:20 6,380.00 6,380.00 6,380.00 6,380.00 0.9K
09:25 6,380.00 6,390.00 6,380.00 6,390.00 1.0K
09:30 6,390.00 6,390.00 6,390.00 6,390.00 0.3K
09:35 6,380.00 6,390.00 6,380.00 6,390.00 0.7K
09:40 6,390.00 6,390.00 6,390.00 6,390.00 0.2K
09:45 6,390.00 6,390.00 6,380.00 6,380.00 0.9K
09:50 6,400.00 6,400.00 6,400.00 6,400.00 1.4K
09:55 6,390.00 6,390.00 6,390.00 6,390.00 0.2K
10:00 6,380.00 6,380.00 6,370.00 6,370.00 0.6K
10:05 6,360.00 6,360.00 6,360.00 6,360.00 0.1K
10:10 6,360.00 6,370.00 6,360.00 6,370.00 0.5K
10:15 6,390.00 6,390.00 6,380.00 6,380.00 0.2K
10:20 6,390.00 6,390.00 6,390.00 6,390.00 0.1K
10:25 6,390.00 6,390.00 6,390.00 6,390.00 0.6K
10:30 6,390.00 6,390.00 6,390.00 6,390.00 0.1K
10:40 6,390.00 6,390.00 6,390.00 6,390.00 0.4K
10:45 6,400.00 6,400.00 6,400.00 6,400.00 0.1K
10:55 6,400.00 6,400.00 6,400.00 6,400.00 1.0K
11:00 6,410.00 6,410.00 6,410.00 6,410.00 0.1K
11:05 6,410.00 6,410.00 6,410.00 6,410.00 0.1K
11:10 6,400.00 6,400.00 6,400.00 6,400.00 0.2K
11:15 6,390.00 6,390.00 6,390.00 6,390.00 0.3K
11:20 6,390.00 6,390.00 6,390.00 6,390.00 0.1K
11:25 6,390.00 6,390.00 6,390.00 6,390.00 0.1K
12:30 6,400.00 6,410.00 6,400.00 6,410.00 2.9K
12:35 6,400.00 6,410.00 6,400.00 6,410.00 1.4K
12:40 6,400.00 6,410.00 6,400.00 6,400.00 1.0K
12:50 6,400.00 6,400.00 6,380.00 6,390.00 0.9K
13:05 6,400.00 6,400.00 6,400.00 6,400.00 0.5K
13:20 6,420.00 6,420.00 6,410.00 6,410.00 0.8K
13:25 6,410.00 6,410.00 6,410.00 6,410.00 0.3K
13:30 6,420.00 6,430.00 6,420.00 6,430.00 0.8K
13:40 6,430.00 6,430.00 6,430.00 6,430.00 0.1K
13:50 6,420.00 6,420.00 6,420.00 6,420.00 0.7K
13:55 6,410.00 6,420.00 6,410.00 6,420.00 0.2K
14:05 6,420.00 6,420.00 6,420.00 6,420.00 0.2K
14:10 6,420.00 6,420.00 6,420.00 6,420.00 0.2K
14:20 6,420.00 6,420.00 6,420.00 6,420.00 0.1K
14:25 6,420.00 6,430.00 6,410.00 6,410.00 2.2K
14:30 6,400.00 6,400.00 6,400.00 6,400.00 1.3K
14:45 6,410.00 6,410.00 6,410.00 6,410.00 0.2K
14:50 6,410.00 6,410.00 6,410.00 6,410.00 0.3K
15:00 6,410.00 6,410.00 6,400.00 6,400.00 0.2K
15:05 6,410.00 6,410.00 6,410.00 6,410.00 0.1K
15:10 6,410.00 6,420.00 6,410.00 6,420.00 0.7K
15:15 6,420.00 6,420.00 6,420.00 6,420.00 1.2K
15:20 6,420.00 6,430.00 6,420.00 6,430.00 1.1K
15:30 6,410.00 6,410.00 6,410.00 6,410.00 11.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available