Holitech Technology Co Ltd

002217
🏛️ china →
3.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.33 3.34 3.30 3.33 9,180.2K
09:35 3.33 3.38 3.33 3.36 9,252.5K
09:40 3.35 3.37 3.35 3.36 7,055.4K
09:45 3.36 3.36 3.32 3.32 8,045.1K
09:50 3.32 3.33 3.31 3.32 6,069.8K
09:55 3.32 3.33 3.31 3.32 3,667.2K
10:00 3.32 3.33 3.31 3.32 4,149.7K
10:05 3.32 3.32 3.30 3.32 6,241.7K
10:10 3.31 3.32 3.30 3.31 5,040.4K
10:15 3.31 3.31 3.30 3.30 2,870.7K
10:20 3.30 3.31 3.30 3.30 2,083.3K
10:25 3.31 3.33 3.30 3.33 4,577.1K
10:30 3.32 3.33 3.32 3.33 2,024.7K
10:35 3.33 3.34 3.32 3.32 2,280.6K
10:40 3.33 3.34 3.32 3.32 1,739.0K
10:45 3.32 3.33 3.32 3.32 1,012.6K
10:50 3.32 3.33 3.32 3.33 912.5K
10:55 3.32 3.33 3.31 3.31 2,268.4K
11:00 3.32 3.32 3.31 3.32 1,047.5K
11:05 3.32 3.32 3.31 3.31 2,453.1K
11:10 3.32 3.32 3.30 3.31 2,354.9K
11:15 3.30 3.31 3.30 3.30 1,185.3K
11:20 3.31 3.31 3.30 3.31 1,605.8K
11:25 3.30 3.32 3.30 3.31 1,685.7K
11:30 3.32 3.32 3.32 3.32 0.2K
13:00 3.32 3.32 3.30 3.30 7,487.1K
13:05 3.30 3.31 3.30 3.30 2,327.4K
13:10 3.30 3.31 3.29 3.29 2,941.7K
13:15 3.30 3.31 3.29 3.30 4,451.9K
13:20 3.30 3.31 3.29 3.30 2,284.0K
13:25 3.30 3.31 3.29 3.29 2,222.1K
13:30 3.29 3.30 3.29 3.29 1,313.7K
13:35 3.29 3.31 3.29 3.31 4,088.0K
13:40 3.30 3.32 3.30 3.31 2,043.7K
13:45 3.31 3.32 3.30 3.30 1,869.9K
13:50 3.30 3.31 3.30 3.30 874.5K
13:55 3.31 3.31 3.30 3.30 1,483.8K
14:00 3.31 3.32 3.31 3.32 1,620.8K
14:05 3.31 3.32 3.31 3.31 1,129.7K
14:10 3.32 3.34 3.31 3.33 7,024.0K
14:15 3.33 3.35 3.32 3.33 6,173.3K
14:20 3.34 3.34 3.32 3.33 722.4K
14:25 3.32 3.33 3.32 3.32 2,356.8K
14:30 3.33 3.34 3.32 3.33 2,762.3K
14:35 3.34 3.34 3.32 3.32 2,041.0K
14:40 3.33 3.33 3.32 3.33 2,027.2K
14:45 3.33 3.33 3.32 3.33 3,300.8K
14:50 3.33 3.33 3.32 3.33 6,084.1K
14:55 3.33 3.34 3.33 3.34 1,611.8K
15:40 3.33 3.33 3.33 3.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available