Holly Futures Co

3678
🏛️ hong-kong →
3.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.14 4.18 4.14 4.16 287.0K
09:35 4.15 4.15 4.13 4.13 166.0K
09:40 4.12 4.15 4.12 4.13 150.0K
09:45 4.14 4.15 4.14 4.15 96.0K
09:50 4.14 4.14 4.14 4.14 27.0K
09:55 4.13 4.13 4.13 4.13 303.0K
10:05 4.12 4.13 4.12 4.13 82.0K
10:10 4.12 4.13 4.11 4.12 127.0K
10:15 4.13 4.13 4.12 4.12 64.0K
10:20 4.11 4.13 4.11 4.13 51.0K
10:25 4.12 4.15 4.12 4.15 127.0K
10:30 4.16 4.16 4.16 4.16 165.0K
10:40 4.15 4.16 4.15 4.15 68.0K
10:50 4.14 4.14 4.14 4.14 30.0K
10:55 4.13 4.13 4.13 4.13 139.0K
11:00 4.12 4.13 4.12 4.12 41.0K
11:05 4.13 4.13 4.12 4.13 166.0K
11:10 4.12 4.12 4.12 4.12 21.0K
11:15 4.13 4.16 4.13 4.16 419.0K
11:20 4.15 4.15 4.14 4.14 11.0K
11:25 4.13 4.13 4.13 4.13 26.0K
11:30 4.14 4.14 4.14 4.14 27.0K
11:35 4.15 4.15 4.15 4.15 75.0K
13:00 4.14 4.14 4.14 4.14 22.0K
13:05 4.13 4.13 4.13 4.13 109.0K
13:10 4.15 4.15 4.13 4.13 52.0K
13:25 4.12 4.12 4.12 4.12 156.0K
13:30 4.11 4.12 4.11 4.12 72.0K
13:35 4.13 4.13 4.13 4.13 147.0K
13:50 4.12 4.12 4.12 4.12 81.0K
14:00 4.13 4.13 4.13 4.13 41.0K
14:05 4.12 4.12 4.12 4.12 82.0K
14:15 4.13 4.13 4.13 4.13 2.0K
14:20 4.12 4.12 4.12 4.12 41.0K
14:25 4.13 4.13 4.13 4.13 58.0K
14:40 4.12 4.13 4.12 4.13 85.0K
14:45 4.12 4.12 4.12 4.12 88.0K
14:55 4.11 4.11 4.11 4.11 80.0K
15:00 4.12 4.12 4.12 4.12 32.0K
15:05 4.11 4.11 4.11 4.11 166.0K
15:15 4.10 4.10 4.10 4.10 342.0K
15:45 4.09 4.10 4.09 4.09 26.0K
15:50 4.10 4.11 4.10 4.10 133.0K
15:55 4.10 4.10 4.10 4.10 53.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available