Holsin Engineering Consulting

603909
🏛️ china →
10.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.62 10.65 10.55 10.57 131.9K
09:35 10.57 10.60 10.56 10.57 201.4K
09:40 10.56 10.56 10.53 10.54 94.5K
09:45 10.53 10.55 10.51 10.52 79.2K
09:50 10.52 10.56 10.51 10.55 127.0K
09:55 10.53 10.54 10.50 10.51 73.6K
10:00 10.50 10.51 10.48 10.50 105.0K
10:05 10.51 10.51 10.48 10.49 52.8K
10:10 10.50 10.51 10.49 10.51 22.8K
10:15 10.52 10.55 10.50 10.50 21.5K
10:20 10.50 10.52 10.50 10.50 50.1K
10:25 10.49 10.52 10.49 10.50 30.1K
10:30 10.51 10.53 10.50 10.51 18.6K
10:35 10.52 10.53 10.52 10.52 5.6K
10:40 10.51 10.52 10.49 10.50 39.8K
10:45 10.51 10.53 10.50 10.52 32.4K
10:50 10.52 10.52 10.49 10.49 24.2K
10:55 10.49 10.50 10.48 10.50 42.1K
11:00 10.49 10.51 10.49 10.50 15.8K
11:05 10.50 10.51 10.50 10.50 17.5K
11:10 10.51 10.52 10.50 10.51 11.9K
11:15 10.51 10.51 10.49 10.50 16.1K
11:20 10.50 10.51 10.49 10.51 6.2K
11:25 10.51 10.53 10.50 10.52 32.0K
13:00 10.51 10.51 10.48 10.48 24.0K
13:05 10.48 10.49 10.48 10.48 49.5K
13:10 10.48 10.48 10.47 10.48 39.0K
13:15 10.47 10.50 10.47 10.49 34.6K
13:20 10.48 10.49 10.45 10.45 65.8K
13:25 10.45 10.46 10.43 10.43 48.9K
13:30 10.43 10.50 10.43 10.47 204.0K
13:35 10.46 10.48 10.46 10.48 23.7K
13:40 10.48 10.50 10.47 10.47 105.5K
13:45 10.46 10.49 10.46 10.47 11.6K
13:50 10.49 10.51 10.48 10.48 82.9K
13:55 10.47 10.49 10.47 10.47 4.6K
14:00 10.48 10.51 10.48 10.50 19.7K
14:05 10.50 10.51 10.49 10.49 15.8K
14:10 10.49 10.50 10.49 10.50 20.0K
14:15 10.50 10.50 10.49 10.49 11.0K
14:20 10.49 10.49 10.47 10.47 77.0K
14:25 10.46 10.47 10.42 10.44 71.8K
14:30 10.43 10.46 10.43 10.46 31.0K
14:35 10.45 10.46 10.44 10.45 66.5K
14:40 10.45 10.46 10.45 10.46 34.9K
14:45 10.45 10.47 10.45 10.46 81.8K
14:50 10.45 10.47 10.44 10.47 83.6K
14:55 10.47 10.48 10.45 10.48 43.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available