Holsin Engineering Consulting

603909
🏛️ china →
10.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.10 10.31 10.07 10.27 355.4K
09:35 10.28 10.30 10.27 10.28 96.5K
09:40 10.27 10.31 10.26 10.30 89.0K
09:45 10.30 10.31 10.29 10.31 108.1K
09:50 10.30 10.30 10.27 10.29 95.2K
09:55 10.28 10.30 10.26 10.26 29.6K
10:00 10.26 10.29 10.21 10.22 83.3K
10:05 10.24 10.24 10.21 10.22 35.9K
10:10 10.23 10.24 10.21 10.22 55.1K
10:15 10.21 10.22 10.18 10.18 58.8K
10:20 10.18 10.22 10.18 10.20 24.1K
10:25 10.20 10.21 10.19 10.20 24.6K
10:30 10.20 10.22 10.19 10.21 45.9K
10:35 10.21 10.22 10.21 10.22 16.7K
10:40 10.22 10.23 10.20 10.20 37.9K
10:45 10.20 10.22 10.20 10.22 19.1K
10:50 10.20 10.22 10.20 10.20 11.4K
10:55 10.21 10.22 10.21 10.21 13.3K
11:00 10.21 10.22 10.21 10.21 23.5K
11:05 10.21 10.21 10.20 10.21 17.3K
11:10 10.20 10.22 10.20 10.22 25.0K
11:15 10.21 10.23 10.21 10.23 23.6K
11:20 10.23 10.24 10.23 10.23 15.1K
11:25 10.23 10.24 10.23 10.23 13.2K
13:00 10.24 10.24 10.23 10.23 43.8K
13:05 10.23 10.24 10.22 10.24 30.7K
13:10 10.24 10.25 10.22 10.22 50.9K
13:15 10.21 10.24 10.21 10.24 36.4K
13:20 10.24 10.24 10.21 10.23 121.4K
13:25 10.23 10.26 10.22 10.26 53.7K
13:30 10.25 10.25 10.22 10.25 25.1K
13:35 10.23 10.25 10.23 10.25 12.1K
13:40 10.24 10.26 10.24 10.24 16.7K
13:45 10.24 10.24 10.22 10.23 53.8K
13:50 10.23 10.25 10.22 10.24 73.6K
13:55 10.22 10.24 10.22 10.24 17.3K
14:00 10.22 10.25 10.22 10.24 34.8K
14:05 10.23 10.23 10.22 10.22 51.3K
14:10 10.22 10.25 10.21 10.24 110.4K
14:15 10.23 10.25 10.23 10.25 15.0K
14:20 10.24 10.25 10.23 10.24 32.6K
14:25 10.23 10.24 10.21 10.21 41.2K
14:30 10.22 10.23 10.22 10.23 15.4K
14:35 10.23 10.25 10.22 10.24 53.6K
14:40 10.23 10.24 10.21 10.21 53.8K
14:45 10.23 10.24 10.22 10.22 54.8K
14:50 10.23 10.23 10.20 10.21 78.4K
14:55 10.20 10.21 10.18 10.20 101.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available