Holsin Engineering Consulting

603909
🏛️ china →
10.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.18 10.18 10.10 10.11 157.1K
09:35 10.12 10.19 10.11 10.19 137.2K
09:40 10.20 10.24 10.20 10.22 75.7K
09:45 10.22 10.25 10.21 10.25 110.7K
09:50 10.25 10.26 10.24 10.24 71.9K
09:55 10.24 10.27 10.24 10.26 74.9K
10:00 10.26 10.27 10.21 10.21 54.6K
10:05 10.23 10.24 10.19 10.21 75.5K
10:10 10.21 10.23 10.20 10.20 43.5K
10:15 10.21 10.22 10.19 10.19 30.2K
10:20 10.19 10.21 10.18 10.18 59.6K
10:25 10.18 10.24 10.18 10.24 36.9K
10:30 10.24 10.29 10.24 10.29 94.6K
10:35 10.29 10.30 10.28 10.30 38.1K
10:40 10.29 10.29 10.27 10.27 21.8K
10:45 10.26 10.29 10.26 10.27 13.0K
10:50 10.27 10.28 10.27 10.28 17.3K
10:55 10.27 10.30 10.27 10.29 27.8K
11:00 10.29 10.30 10.28 10.30 19.8K
11:05 10.29 10.30 10.28 10.29 52.1K
11:10 10.29 10.30 10.28 10.29 58.4K
11:15 10.28 10.29 10.27 10.28 31.7K
11:20 10.28 10.28 10.27 10.28 42.0K
11:25 10.28 10.28 10.27 10.28 18.0K
13:00 10.28 10.29 10.27 10.29 52.3K
13:05 10.29 10.30 10.28 10.30 55.9K
13:10 10.30 10.30 10.28 10.29 19.9K
13:15 10.28 10.34 10.28 10.31 139.9K
13:20 10.31 10.32 10.30 10.31 21.0K
13:25 10.30 10.31 10.27 10.31 19.4K
13:30 10.30 10.30 10.28 10.28 19.3K
13:35 10.27 10.29 10.24 10.27 20.2K
13:40 10.28 10.30 10.27 10.28 14.8K
13:45 10.27 10.28 10.26 10.27 31.9K
13:50 10.26 10.27 10.24 10.25 10.9K
13:55 10.26 10.28 10.26 10.26 12.3K
14:00 10.26 10.29 10.26 10.27 26.9K
14:05 10.27 10.29 10.26 10.28 16.7K
14:10 10.26 10.30 10.26 10.30 24.7K
14:15 10.29 10.29 10.28 10.28 17.1K
14:20 10.29 10.29 10.28 10.28 35.2K
14:25 10.27 10.29 10.26 10.29 72.6K
14:30 10.29 10.29 10.28 10.28 48.5K
14:35 10.27 10.30 10.27 10.28 33.3K
14:40 10.28 10.29 10.27 10.27 25.1K
14:45 10.27 10.28 10.27 10.28 83.2K
14:50 10.27 10.28 10.27 10.28 60.7K
14:55 10.27 10.29 10.26 10.28 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available