10.61
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 10.78 | 10.85 | 10.73 | 10.76 | 283.5K |
09:35 | 10.77 | 10.81 | 10.71 | 10.72 | 156.0K |
09:40 | 10.72 | 10.77 | 10.71 | 10.74 | 130.8K |
09:45 | 10.73 | 10.81 | 10.73 | 10.79 | 106.8K |
09:50 | 10.79 | 10.84 | 10.77 | 10.84 | 90.2K |
09:55 | 10.84 | 10.86 | 10.81 | 10.85 | 81.9K |
10:00 | 10.85 | 10.88 | 10.83 | 10.83 | 105.8K |
10:05 | 10.83 | 10.87 | 10.81 | 10.86 | 115.5K |
10:10 | 10.86 | 10.86 | 10.83 | 10.85 | 25.1K |
10:15 | 10.84 | 10.86 | 10.82 | 10.85 | 32.1K |
10:20 | 10.85 | 10.87 | 10.84 | 10.86 | 96.0K |
10:25 | 10.86 | 10.88 | 10.84 | 10.84 | 47.9K |
10:30 | 10.86 | 10.89 | 10.86 | 10.89 | 145.6K |
10:35 | 10.88 | 10.91 | 10.88 | 10.90 | 58.4K |
10:40 | 10.89 | 10.92 | 10.89 | 10.90 | 35.2K |
10:45 | 10.91 | 10.91 | 10.89 | 10.90 | 38.0K |
10:50 | 10.89 | 10.89 | 10.87 | 10.87 | 25.8K |
10:55 | 10.88 | 10.89 | 10.87 | 10.87 | 20.8K |
11:00 | 10.88 | 10.88 | 10.86 | 10.87 | 16.3K |
11:05 | 10.87 | 10.89 | 10.86 | 10.87 | 65.1K |
11:10 | 10.87 | 10.88 | 10.85 | 10.85 | 43.7K |
11:15 | 10.86 | 10.86 | 10.84 | 10.86 | 66.3K |
11:20 | 10.86 | 10.86 | 10.82 | 10.83 | 71.6K |
11:25 | 10.83 | 10.85 | 10.81 | 10.81 | 86.5K |
13:00 | 10.88 | 10.91 | 10.83 | 10.89 | 79.8K |
13:05 | 10.88 | 10.88 | 10.87 | 10.88 | 29.1K |
13:10 | 10.89 | 10.89 | 10.85 | 10.87 | 19.5K |
13:15 | 10.87 | 10.88 | 10.85 | 10.88 | 23.0K |
13:20 | 10.88 | 10.88 | 10.86 | 10.87 | 14.2K |
13:25 | 10.86 | 10.88 | 10.86 | 10.86 | 24.3K |
13:30 | 10.86 | 10.90 | 10.86 | 10.88 | 51.0K |
13:35 | 10.89 | 10.89 | 10.86 | 10.89 | 36.6K |
13:40 | 10.90 | 10.91 | 10.89 | 10.91 | 40.3K |
13:45 | 10.90 | 10.92 | 10.90 | 10.91 | 36.1K |
13:50 | 10.91 | 10.92 | 10.90 | 10.91 | 26.3K |
13:55 | 10.92 | 10.92 | 10.91 | 10.91 | 9.8K |
14:00 | 10.91 | 10.93 | 10.87 | 10.88 | 170.3K |
14:05 | 10.89 | 10.91 | 10.88 | 10.90 | 23.1K |
14:10 | 10.90 | 10.91 | 10.88 | 10.91 | 49.8K |
14:15 | 10.90 | 10.91 | 10.90 | 10.91 | 17.1K |
14:20 | 10.91 | 10.91 | 10.90 | 10.91 | 33.7K |
14:25 | 10.90 | 10.91 | 10.89 | 10.89 | 33.2K |
14:30 | 10.90 | 10.91 | 10.88 | 10.90 | 70.3K |
14:35 | 10.91 | 10.91 | 10.88 | 10.90 | 35.5K |
14:40 | 10.90 | 10.90 | 10.87 | 10.88 | 143.5K |
14:45 | 10.89 | 10.89 | 10.87 | 10.87 | 51.1K |
14:50 | 10.89 | 10.91 | 10.88 | 10.90 | 84.1K |
14:55 | 10.90 | 10.92 | 10.89 | 10.91 | 92.2K |