10.61
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 10.66 | 10.66 | 10.56 | 10.62 | 154.8K |
09:35 | 10.59 | 10.62 | 10.56 | 10.57 | 73.2K |
09:40 | 10.55 | 10.57 | 10.50 | 10.52 | 64.2K |
09:45 | 10.53 | 10.55 | 10.50 | 10.51 | 90.9K |
09:50 | 10.51 | 10.53 | 10.49 | 10.49 | 28.2K |
09:55 | 10.49 | 10.50 | 10.43 | 10.44 | 66.3K |
10:00 | 10.43 | 10.45 | 10.40 | 10.43 | 109.1K |
10:05 | 10.43 | 10.45 | 10.42 | 10.45 | 46.3K |
10:10 | 10.46 | 10.48 | 10.44 | 10.46 | 34.7K |
10:15 | 10.45 | 10.48 | 10.42 | 10.44 | 37.6K |
10:20 | 10.44 | 10.45 | 10.42 | 10.42 | 29.5K |
10:25 | 10.42 | 10.49 | 10.42 | 10.49 | 31.4K |
10:30 | 10.48 | 10.50 | 10.47 | 10.47 | 28.0K |
10:35 | 10.48 | 10.52 | 10.46 | 10.48 | 45.4K |
10:40 | 10.47 | 10.48 | 10.15 | 10.44 | 144.4K |
10:45 | 10.45 | 10.45 | 10.40 | 10.43 | 35.4K |
10:50 | 10.43 | 10.48 | 10.41 | 10.47 | 33.0K |
10:55 | 10.48 | 10.51 | 10.47 | 10.50 | 41.9K |
11:00 | 10.49 | 10.49 | 10.46 | 10.47 | 15.7K |
11:05 | 10.46 | 10.47 | 10.45 | 10.45 | 21.6K |
11:10 | 10.46 | 10.47 | 10.46 | 10.47 | 21.0K |
11:15 | 10.47 | 10.49 | 10.47 | 10.48 | 6.6K |
11:20 | 10.48 | 10.50 | 10.48 | 10.49 | 6.9K |
11:25 | 10.49 | 10.49 | 10.47 | 10.48 | 6.0K |
13:00 | 10.48 | 10.49 | 10.47 | 10.49 | 23.4K |
13:05 | 10.50 | 10.56 | 10.48 | 10.54 | 30.5K |
13:10 | 10.54 | 10.54 | 10.51 | 10.54 | 16.5K |
13:15 | 10.54 | 10.57 | 10.50 | 10.57 | 41.3K |
13:20 | 10.55 | 10.57 | 10.53 | 10.54 | 24.3K |
13:25 | 10.54 | 10.58 | 10.53 | 10.54 | 16.7K |
13:30 | 10.55 | 10.55 | 10.50 | 10.51 | 34.0K |
13:35 | 10.51 | 10.54 | 10.47 | 10.47 | 38.5K |
13:40 | 10.50 | 10.51 | 10.47 | 10.47 | 11.5K |
13:45 | 10.48 | 10.49 | 10.47 | 10.47 | 6.7K |
13:50 | 10.48 | 10.48 | 10.46 | 10.48 | 8.8K |
13:55 | 10.47 | 10.49 | 10.46 | 10.47 | 20.0K |
14:00 | 10.47 | 10.49 | 10.46 | 10.49 | 15.1K |
14:05 | 10.49 | 10.52 | 10.46 | 10.52 | 32.6K |
14:10 | 10.52 | 10.52 | 10.48 | 10.50 | 26.8K |
14:15 | 10.51 | 10.52 | 10.50 | 10.50 | 18.4K |
14:20 | 10.52 | 10.54 | 10.51 | 10.52 | 26.1K |
14:25 | 10.53 | 10.54 | 10.51 | 10.51 | 13.4K |
14:30 | 10.51 | 10.59 | 10.51 | 10.58 | 45.0K |
14:35 | 10.57 | 10.59 | 10.53 | 10.54 | 154.4K |
14:40 | 10.55 | 10.57 | 10.54 | 10.56 | 71.2K |
14:45 | 10.55 | 10.57 | 10.54 | 10.56 | 63.6K |
14:50 | 10.56 | 10.57 | 10.54 | 10.56 | 71.7K |
14:55 | 10.56 | 10.56 | 10.54 | 10.56 | 51.6K |