10.61
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 10.59 | 10.60 | 10.49 | 10.49 | 240.7K |
09:35 | 10.48 | 10.48 | 10.37 | 10.40 | 151.0K |
09:40 | 10.39 | 10.42 | 10.31 | 10.31 | 166.8K |
09:45 | 10.33 | 10.36 | 10.29 | 10.31 | 117.1K |
09:50 | 10.30 | 10.31 | 10.26 | 10.29 | 138.9K |
09:55 | 10.29 | 10.32 | 10.25 | 10.25 | 64.5K |
10:00 | 10.27 | 10.27 | 10.21 | 10.23 | 61.7K |
10:05 | 10.24 | 10.26 | 10.20 | 10.20 | 102.3K |
10:10 | 10.20 | 10.21 | 10.16 | 10.21 | 72.3K |
10:15 | 10.22 | 10.22 | 10.17 | 10.18 | 66.3K |
10:20 | 10.18 | 10.18 | 10.12 | 10.12 | 73.2K |
10:25 | 10.11 | 10.12 | 10.07 | 10.10 | 171.0K |
10:30 | 10.10 | 10.11 | 10.07 | 10.10 | 117.5K |
10:35 | 10.10 | 10.10 | 10.03 | 10.03 | 77.9K |
10:40 | 10.03 | 10.09 | 10.02 | 10.09 | 115.5K |
10:45 | 10.09 | 10.13 | 10.08 | 10.12 | 101.5K |
10:50 | 10.11 | 10.18 | 10.11 | 10.18 | 60.7K |
10:55 | 10.20 | 10.20 | 10.15 | 10.20 | 41.0K |
11:00 | 10.19 | 10.20 | 9.75 | 10.16 | 184.9K |
11:05 | 10.17 | 10.20 | 10.15 | 10.16 | 15.5K |
11:10 | 10.17 | 10.22 | 10.17 | 10.18 | 29.0K |
11:15 | 10.19 | 10.24 | 10.19 | 10.24 | 26.5K |
11:20 | 10.24 | 10.24 | 10.19 | 10.20 | 16.0K |
11:25 | 10.20 | 10.23 | 10.19 | 10.22 | 33.0K |
13:00 | 10.21 | 10.21 | 10.16 | 10.17 | 23.4K |
13:05 | 10.18 | 10.24 | 10.18 | 10.24 | 16.4K |
13:10 | 10.22 | 10.29 | 10.22 | 10.28 | 23.2K |
13:15 | 10.28 | 10.29 | 10.28 | 10.28 | 19.8K |
13:20 | 10.26 | 10.28 | 10.23 | 10.26 | 32.6K |
13:25 | 10.27 | 10.32 | 10.27 | 10.32 | 35.7K |
13:30 | 10.31 | 10.35 | 10.30 | 10.31 | 84.0K |
13:35 | 10.29 | 10.30 | 10.27 | 10.28 | 18.1K |
13:40 | 10.28 | 10.28 | 10.26 | 10.27 | 10.3K |
13:45 | 10.27 | 10.29 | 10.27 | 10.27 | 9.8K |
13:50 | 10.27 | 10.33 | 10.27 | 10.33 | 24.2K |
13:55 | 10.32 | 10.33 | 10.31 | 10.33 | 15.0K |
14:00 | 10.33 | 10.33 | 10.29 | 10.30 | 16.7K |
14:05 | 10.29 | 10.30 | 10.28 | 10.29 | 9.4K |
14:10 | 10.28 | 10.32 | 10.26 | 10.29 | 21.8K |
14:15 | 10.29 | 10.35 | 10.29 | 10.34 | 35.2K |
14:20 | 10.34 | 10.37 | 10.34 | 10.37 | 16.2K |
14:25 | 10.37 | 10.43 | 10.37 | 10.42 | 41.0K |
14:30 | 10.42 | 10.43 | 10.38 | 10.40 | 51.8K |
14:35 | 10.39 | 10.42 | 10.37 | 10.39 | 36.9K |
14:40 | 10.38 | 10.41 | 10.36 | 10.40 | 30.6K |
14:45 | 10.37 | 10.43 | 10.37 | 10.40 | 48.8K |
14:50 | 10.40 | 10.42 | 10.37 | 10.39 | 60.4K |
14:55 | 10.39 | 10.40 | 10.39 | 10.40 | 11.3K |