Homag Group

HG1G
🏛️ germany →
28.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 37.60 37.80 37.60 37.80 0.0M
2024-12-27 37.60 37.80 37.60 37.80 0.0M
2024-12-23 37.60 37.80 37.40 37.80 0.0M
2024-12-20 37.60 37.80 37.60 37.80 0.0M
2024-12-19 37.60 37.80 37.60 37.80 0.0M
2024-12-18 37.60 37.60 37.60 37.60 0.0M
2024-12-17 37.80 37.80 37.60 37.60 0.0M
2024-12-16 37.80 38.00 37.80 38.00 0.0M
2024-12-13 37.80 38.20 37.80 38.20 0.0M
2024-12-12 37.60 38.00 37.60 38.00 0.0M
2024-12-11 37.80 37.80 37.80 37.80 0.0M
2024-12-10 37.80 37.80 37.80 37.80 0.0M
2024-12-09 38.00 38.00 38.00 38.00 0.0M
2024-12-06 38.00 38.00 38.00 38.00 0.0M
2024-12-05 37.80 37.80 37.60 37.80 0.0M
2024-12-04 37.80 37.80 37.80 37.80 0.0M
2024-12-03 37.80 37.80 37.80 37.80 0.0M
2024-12-02 37.80 37.80 37.80 37.80 0.0M
2024-11-29 38.00 38.00 38.00 38.00 0.0M
2024-11-28 37.60 38.00 37.60 38.00 0.0M
2024-11-27 37.80 37.80 37.80 37.80 0.0M
2024-11-26 37.60 37.80 37.60 37.80 0.0M
2024-11-25 37.80 37.80 37.80 37.80 0.0M
2024-11-22 37.80 37.80 37.80 37.80 0.0M
2024-11-21 38.00 38.00 37.80 37.80 0.0M
2024-11-20 38.20 38.20 38.20 38.20 0.0M
2024-11-19 38.00 38.00 38.00 38.00 0.0M
2024-11-18 38.40 38.40 37.60 37.60 0.0M
2024-11-15 38.00 38.00 38.00 38.00 0.0M
2024-11-14 37.80 38.00 37.60 38.00 0.0M
2024-11-13 37.80 37.80 37.80 37.80 0.0M
2024-11-12 37.80 37.80 37.80 37.80 0.0M
2024-11-11 37.80 37.80 37.80 37.80 0.0M
2024-11-08 37.20 37.80 37.20 37.80 0.0M
2024-11-07 37.60 37.80 37.60 37.80 0.0M
2024-11-06 37.80 37.80 37.40 37.80 0.0M
2024-11-05 37.80 37.80 37.80 37.80 0.0M
2024-11-04 37.40 37.40 37.40 37.40 0.0M
2024-11-01 37.60 37.80 37.60 37.80 0.0M
2024-10-31 37.60 37.80 37.40 37.80 0.0M
2024-10-30 37.60 37.60 37.60 37.60 0.0M
2024-10-29 37.60 37.60 37.60 37.60 0.0M
2024-10-28 37.60 37.60 37.60 37.60 0.0M
2024-10-25 37.20 37.20 37.20 37.20 0.0M
2024-10-24 37.20 37.60 37.20 37.60 0.0M
2024-10-23 37.20 37.60 37.20 37.60 0.0M
2024-10-22 37.20 37.60 37.20 37.60 0.0M
2024-10-21 37.60 37.60 37.20 37.60 0.0M
2024-10-18 37.60 38.00 37.20 38.00 0.0M
2024-10-17 37.20 37.80 37.20 37.80 0.0M
2024-10-16 37.40 38.00 37.40 37.60 0.0M
2024-10-15 38.20 38.20 37.60 37.60 0.0M
2024-10-14 38.00 38.00 37.20 38.00 0.0M
2024-10-11 38.00 38.20 37.40 38.20 0.0M
2024-10-10 37.80 37.80 37.20 37.80 0.0M
2024-10-09 37.20 37.20 37.20 37.20 0.0M
2024-10-08 37.60 37.60 37.20 37.20 0.0M
2024-10-07 37.40 37.40 37.20 37.20 0.0M
2024-10-04 37.20 37.60 37.20 37.60 0.0M
2024-10-03 37.40 37.40 37.40 37.40 0.0M
2024-10-02 37.20 37.60 37.20 37.60 0.0M
2024-10-01 37.20 37.20 37.20 37.20 0.0M
2024-09-30 37.20 37.40 37.20 37.40 0.0M
2024-09-27 37.20 37.40 37.20 37.40 0.0M
2024-09-26 37.20 37.40 37.20 37.40 0.0M
2024-09-25 37.20 37.40 37.20 37.40 0.0M
2024-09-24 37.20 37.20 37.20 37.20 0.0M
2024-09-23 37.20 37.20 37.20 37.20 0.0M
2024-09-20 37.20 37.20 37.20 37.20 0.0M
2024-09-19 37.20 37.20 37.00 37.20 0.0M
2024-09-18 36.80 37.20 36.80 37.20 0.0M
2024-09-17 37.00 37.20 37.00 37.20 0.0M
2024-09-16 36.80 37.20 36.80 37.20 0.0M
2024-09-13 36.80 37.20 36.80 37.20 0.0M
2024-09-12 36.80 37.20 36.80 37.20 0.0M
2024-09-11 36.80 37.20 36.80 37.20 0.0M
2024-09-10 36.80 37.00 36.80 37.00 0.0M
2024-09-09 37.00 37.00 37.00 37.00 0.0M
2024-09-06 36.80 36.80 36.80 36.80 0.0M
2024-09-05 36.80 36.80 36.80 36.80 0.0M
2024-09-04 36.80 37.20 36.80 37.00 0.0M
2024-09-03 37.00 37.00 36.80 37.00 0.0M
2024-09-02 37.00 37.20 37.00 37.00 0.0M
2024-08-30 37.20 37.40 37.20 37.40 0.0M
2024-08-29 37.20 37.40 37.20 37.40 0.0M
2024-08-28 37.20 37.20 37.20 37.20 0.0M
2024-08-27 37.20 37.40 37.20 37.40 0.0M
2024-08-26 37.20 37.40 36.60 37.40 0.0M
2024-08-23 37.00 37.20 37.00 37.20 0.0M
2024-08-22 37.20 37.20 37.00 37.00 0.0M
2024-08-21 37.20 37.20 37.00 37.00 0.0M
2024-08-20 37.20 37.20 37.00 37.00 0.0M
2024-08-19 37.00 37.00 37.00 37.00 0.0M
2024-08-16 37.00 37.00 37.00 37.00 0.0M
2024-08-15 36.60 37.20 36.60 37.20 0.0M
2024-08-14 36.60 37.00 36.60 37.00 0.0M
2024-08-13 36.60 36.60 36.60 36.60 0.0M
2024-08-12 37.00 37.00 36.80 36.80 0.0M
2024-08-09 36.80 36.80 36.80 36.80 0.0M
2024-08-08 36.80 36.80 36.80 36.80 0.0M
2024-08-07 36.60 37.00 36.60 37.00 0.0M
2024-08-06 37.40 37.40 37.40 37.40 0.0M
2024-08-05 36.80 37.00 36.80 37.00 0.0M
2024-08-02 36.60 36.80 36.60 36.80 0.0M
2024-08-01 36.60 36.60 36.60 36.60 0.0M
2024-07-31 36.80 36.80 36.80 36.80 0.0M
2024-07-30 36.80 36.80 36.80 36.80 0.0M
2024-07-29 36.80 36.80 36.80 36.80 0.0M
2024-07-26 36.80 36.80 36.80 36.80 0.0M
2024-07-25 36.80 37.00 36.80 37.00 0.0M
2024-07-24 36.80 36.80 36.80 36.80 0.0M
2024-07-23 36.80 36.80 36.80 36.80 0.0M
2024-07-22 36.80 36.80 36.80 36.80 0.0M
2024-07-19 36.60 37.00 36.60 37.00 0.0M
2024-07-18 36.80 36.80 36.80 36.80 0.0M
2024-07-17 36.80 36.80 36.80 36.80 0.0M
2024-07-16 36.80 36.80 36.80 36.80 0.0M
2024-07-15 36.80 37.00 36.80 37.00 0.0M
2024-07-12 36.80 37.00 36.80 37.00 0.0M
2024-07-11 36.80 36.80 36.80 36.80 0.0M
2024-07-10 36.80 36.80 36.80 36.80 0.0M
2024-07-09 36.80 36.80 36.80 36.80 0.0M
2024-07-08 36.80 36.80 36.80 36.80 0.0M
2024-07-05 36.80 36.80 36.80 36.80 0.0M
2024-07-04 36.80 36.80 36.80 36.80 0.0M
2024-07-03 36.80 37.00 36.80 36.80 0.0M
2024-07-02 36.40 37.00 36.40 36.80 0.0M
2024-07-01 36.80 36.80 36.80 36.80 0.0M
2024-06-28 36.80 37.00 36.80 37.00 0.0M
2024-06-27 36.80 37.00 36.80 37.00 0.0M
2024-06-26 36.80 37.00 36.80 37.00 0.0M
2024-06-25 36.40 36.80 36.40 36.80 0.0M
2024-06-24 36.80 37.00 36.60 36.60 0.0M
2024-06-21 36.80 37.00 36.80 37.00 0.0M
2024-06-20 36.80 37.20 36.80 37.00 0.0M
2024-06-19 36.80 37.00 36.80 37.00 0.0M
2024-06-18 36.80 37.00 36.80 37.00 0.0M
2024-06-17 36.80 37.40 36.80 37.20 0.0M
2024-06-14 37.00 37.00 36.80 37.00 0.0M
2024-06-13 37.00 37.20 37.00 37.20 0.0M
2024-06-12 37.00 37.20 37.00 37.20 0.0M
2024-06-11 37.00 37.20 37.00 37.20 0.0M
2024-06-10 37.00 37.20 37.00 37.20 0.0M
2024-06-07 37.20 37.20 37.20 37.20 0.0M
2024-06-06 37.40 37.40 37.40 37.40 0.0M
2024-06-05 37.00 37.60 37.00 37.60 0.0M
2024-06-04 37.60 37.80 37.40 37.80 0.0M
2024-06-03 37.80 37.80 37.80 37.80 0.0M
2024-05-31 37.40 38.00 37.40 38.00 0.0M
2024-05-30 37.40 38.00 37.40 38.00 0.0M
2024-05-29 37.60 37.80 37.40 37.80 0.0M
2024-05-28 37.60 37.80 37.60 37.80 0.0M
2024-05-27 37.80 38.00 37.80 38.00 0.0M
2024-05-24 37.80 38.00 37.80 38.00 0.0M
2024-05-23 37.80 38.40 37.80 38.00 0.0M
2024-05-22 38.00 38.20 38.00 38.20 0.0M
2024-05-21 36.60 38.00 36.60 38.00 0.0M
2024-05-20 36.60 36.60 36.60 36.60 0.0M
2024-05-17 37.20 37.20 36.60 36.60 0.0M
2024-05-16 37.80 37.80 37.80 37.80 0.0M
2024-05-15 37.20 38.40 37.20 38.40 0.0M
2024-05-14 37.80 38.40 37.80 38.40 0.0M
2024-05-13 37.80 37.80 37.80 37.80 0.0M
2024-05-10 38.00 38.60 38.00 38.60 0.0M
2024-05-09 38.00 38.00 38.00 38.00 0.0M
2024-05-08 37.40 37.40 37.40 37.40 0.0M
2024-05-07 37.20 37.60 37.20 37.60 0.0M
2024-05-06 37.80 37.80 37.80 37.80 0.0M
2024-05-03 38.20 38.20 37.20 37.40 0.0M
2024-05-02 38.20 38.20 37.20 37.20 0.0M
2024-04-30 37.40 37.40 37.40 37.40 0.0M
2024-04-29 37.20 37.40 37.20 37.40 0.0M
2024-04-26 37.40 37.60 37.40 37.60 0.0M
2024-04-25 37.40 37.40 37.40 37.40 0.0M
2024-04-24 37.40 37.40 37.40 37.40 0.0M
2024-04-23 37.40 37.40 37.40 37.40 0.0M
2024-04-22 37.20 37.40 37.20 37.40 0.0M
2024-04-19 37.20 37.60 37.20 37.60 0.0M
2024-04-18 37.40 37.40 37.40 37.40 0.0M
2024-04-17 37.40 37.40 37.20 37.40 0.0M
2024-04-16 37.40 37.40 37.40 37.40 0.0M
2024-04-15 37.20 37.20 37.20 37.20 0.0M
2024-04-12 37.40 37.60 37.40 37.60 0.0M
2024-04-11 37.40 37.40 37.40 37.40 0.0M
2024-04-10 37.20 37.40 37.20 37.40 0.0M
2024-04-09 37.40 37.40 37.20 37.40 0.0M
2024-04-08 37.40 37.60 37.20 37.60 0.0M
2024-04-05 37.40 37.40 37.40 37.40 0.0M
2024-04-04 37.40 37.60 37.40 37.60 0.0M
2024-04-03 37.40 37.40 37.40 37.40 0.0M
2024-04-02 37.00 37.60 37.00 37.60 0.0M
2024-03-28 37.20 37.60 37.20 37.60 0.0M
2024-03-27 37.60 38.00 37.60 38.00 0.0M
2024-03-26 37.60 37.80 37.60 37.80 0.0M
2024-03-25 37.60 38.00 37.60 38.00 0.0M
2024-03-22 37.20 37.60 37.20 37.60 0.0M
2024-03-21 37.20 37.60 37.20 37.60 0.0M
2024-03-20 37.60 37.80 37.60 37.80 0.0M
2024-03-19 38.00 38.00 38.00 38.00 0.0M
2024-03-18 37.80 38.00 37.80 38.00 0.0M
2024-03-15 37.80 38.00 37.80 38.00 0.0M
2024-03-14 37.40 37.80 37.40 37.80 0.0M
2024-03-13 37.60 37.80 37.20 37.80 0.0M
2024-03-12 37.00 37.80 37.00 37.80 0.0M
2024-03-11 37.40 37.40 37.00 37.20 0.0M
2024-03-08 37.40 37.80 37.40 37.80 0.0M
2024-03-07 37.00 37.60 37.00 37.60 0.0M
2024-03-06 37.00 37.60 37.00 37.60 0.0M
2024-03-05 37.40 37.60 37.00 37.00 0.0M
2024-03-04 37.40 37.60 37.20 37.60 0.0M
2024-03-01 37.20 37.60 37.20 37.60 0.0M
2024-02-29 37.40 37.80 37.40 37.80 0.0M
2024-02-28 37.40 37.40 37.40 37.40 0.0M
2024-02-27 37.40 37.80 37.40 37.80 0.0M
2024-02-26 37.40 37.80 37.40 37.80 0.0M
2024-02-23 37.40 38.00 37.40 38.00 0.0M
2024-02-22 38.00 38.00 38.00 38.00 0.0M
2024-02-21 37.40 37.80 37.40 37.80 0.0M
2024-02-20 37.60 37.80 37.20 37.60 0.0M
2024-02-19 37.80 37.80 37.80 37.80 0.0M
2024-02-16 38.00 38.00 38.00 38.00 0.0M
2024-02-15 37.80 38.00 37.80 38.00 0.0M
2024-02-14 37.00 38.00 37.00 38.00 0.0M
2024-02-13 37.00 38.00 37.00 38.00 0.0M
2024-02-12 37.60 38.00 37.60 38.00 0.0M
2024-02-09 37.60 38.00 37.60 38.00 0.0M
2024-02-08 37.00 38.00 37.00 38.00 0.0M
2024-02-07 37.20 37.80 37.20 37.80 0.0M
2024-02-06 37.00 38.00 37.00 38.00 0.0M
2024-02-05 37.60 37.80 37.20 37.80 0.0M
2024-02-02 37.20 37.80 37.20 37.80 0.0M
2024-02-01 37.00 38.00 37.00 38.00 0.0M
2024-01-31 37.20 37.20 37.20 37.20 0.0M
2024-01-30 38.00 38.00 37.80 38.00 0.0M
2024-01-29 37.80 38.80 37.80 38.80 0.0M
2024-01-26 37.00 38.00 37.00 38.00 0.0M
2024-01-25 37.00 38.00 37.00 38.00 0.0M
2024-01-24 37.40 38.00 37.00 38.00 0.0M
2024-01-23 37.40 38.00 37.40 38.00 0.0M
2024-01-22 37.40 38.00 37.40 38.00 0.0M
2024-01-19 37.80 38.00 37.60 38.00 0.0M
2024-01-18 37.80 38.00 37.80 38.00 0.0M
2024-01-17 37.40 38.00 37.40 38.00 0.0M
2024-01-16 37.40 38.00 37.40 38.00 0.0M
2024-01-15 37.20 38.00 37.20 38.00 0.0M
2024-01-12 37.20 38.00 37.20 38.00 0.0M
2024-01-11 37.20 38.00 37.20 38.00 0.0M
2024-01-10 37.60 38.00 37.60 38.00 0.0M
2024-01-09 37.20 37.80 37.20 37.80 0.0M
2024-01-08 37.20 37.80 37.20 37.80 0.0M
2024-01-05 38.00 38.00 38.00 38.00 0.0M
2024-01-04 38.40 38.40 38.40 38.40 0.0M
2024-01-03 37.40 38.20 37.40 38.20 0.0M
2024-01-02 38.00 38.00 38.00 38.00 0.0M