Homeland Interactive Technology

3798
🏛️ hong-kong →
0.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.22 1.22 1.22 1.22 0.0K
09:40 1.23 1.23 1.23 1.23 0.0K
09:45 1.25 1.26 1.25 1.25 4.0K
09:50 1.28 1.31 1.25 1.31 18.0K
09:55 1.30 1.41 1.30 1.41 374.0K
10:00 1.35 1.43 1.35 1.43 166.0K
10:05 1.45 1.45 1.45 1.45 16.0K
10:10 1.46 1.46 1.44 1.46 578.0K
10:15 1.39 1.46 1.30 1.30 36.0K
10:20 1.24 1.30 1.24 1.26 94.0K
10:25 1.27 1.32 1.27 1.30 38.0K
10:30 1.31 1.35 1.26 1.35 394.0K
10:35 1.39 1.42 1.39 1.42 242.0K
10:40 1.43 1.43 1.42 1.43 314.0K
10:45 1.39 1.44 1.39 1.44 50.0K
10:50 1.43 1.47 1.38 1.38 704.0K
10:55 1.35 1.44 1.30 1.44 272.0K
11:00 1.42 1.42 1.35 1.35 18.0K
11:15 1.36 1.36 1.36 1.36 20.0K
11:55 1.35 1.35 1.35 1.35 2.0K
13:50 1.34 1.34 1.34 1.34 18.0K
14:05 1.30 1.30 1.30 1.30 132.0K
15:05 1.27 1.27 1.27 1.27 2.0K
15:55 1.27 1.27 1.27 1.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available