Homeland Interactive Technology

3798
🏛️ hong-kong →
0.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.22 1.22 1.22 1.22 74.0K
09:40 1.21 1.21 1.18 1.18 212.0K
09:45 1.16 1.19 1.15 1.19 128.0K
09:50 1.21 1.21 1.21 1.21 10.0K
09:55 1.20 1.22 1.20 1.21 10.0K
10:00 1.15 1.16 1.15 1.16 110.0K
10:15 1.17 1.17 1.17 1.17 2.0K
10:25 1.15 1.15 1.15 1.15 172.0K
11:05 1.14 1.14 1.14 1.14 2.0K
11:10 1.15 1.15 1.15 1.15 16.0K
11:40 1.14 1.14 1.14 1.14 8.0K
13:00 1.14 1.14 1.14 1.14 104.0K
13:10 1.15 1.16 1.15 1.16 6.0K
13:20 1.15 1.15 1.14 1.14 20.0K
13:35 1.16 1.16 1.16 1.16 22.0K
13:45 1.17 1.18 1.17 1.18 18.0K
13:55 1.14 1.14 1.14 1.14 38.0K
14:45 1.13 1.13 1.13 1.13 10.0K
15:15 1.14 1.14 1.14 1.14 64.0K
15:30 1.13 1.13 1.13 1.13 14.0K
15:45 1.12 1.12 1.12 1.12 4.0K
15:55 1.13 1.13 1.13 1.13 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available