Homeland Interactive Technology

3798
🏛️ hong-kong →
0.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 6.0K
11:25 1.11 1.11 1.11 1.11 0.0K
11:35 1.12 1.12 1.12 1.12 0.0K
13:00 1.08 1.08 1.08 1.08 34.0K
13:20 1.07 1.07 1.07 1.07 12.0K
13:45 1.08 1.08 1.08 1.08 162.0K
14:25 1.07 1.07 1.07 1.07 4.0K
15:30 1.08 1.08 1.08 1.08 228.0K
15:55 1.08 1.08 1.08 1.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available