Homeland Interactive Technology

3798
🏛️ hong-kong →
0.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 1.17 1.17 1.17 1.17 10.0K
10:25 1.16 1.16 1.16 1.16 2.0K
11:35 1.17 1.17 1.17 1.17 2.0K
11:55 1.16 1.16 1.16 1.16 64.0K
15:25 1.15 1.15 1.12 1.12 72.0K
15:30 1.11 1.15 1.11 1.15 244.0K
15:35 1.14 1.14 1.10 1.10 4.0K
15:40 1.11 1.15 1.11 1.11 14.0K
15:55 1.14 1.17 1.14 1.17 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available